Lyxor UK Government Bond 0-5Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Nov 2018 |
GBP |
93.81 |
93.8102 |
93.7414 |
93.76 |
18.752 |
-0.05 (-0.05%)
|
1,766 |
| 20 Nov 2018 |
GBP |
93.76 |
93.8588 |
93.76 |
93.81 |
18.762 |
-0.03 (-0.03%)
|
4,152 |
| 19 Nov 2018 |
GBP |
93.76 |
93.87 |
93.7412 |
93.84 |
18.768 |
+0.085 (+0.09%)
|
2,870 |
| 16 Nov 2018 |
GBP |
93.8 |
93.8093 |
93.67 |
93.755 |
18.751 |
-0.035 (-0.04%)
|
3,808 |
| 15 Nov 2018 |
GBP |
93.87 |
93.88 |
93.7507 |
93.79 |
18.758 |
+0.235 (+0.25%)
|
2,794 |
| 14 Nov 2018 |
GBP |
93.53 |
93.64 |
93.52 |
93.555 |
18.711 |
+0.035 (+0.04%)
|
2,949 |
| 13 Nov 2018 |
GBP |
93.64 |
93.6676 |
93.52 |
93.52 |
18.704 |
-0.16 (-0.17%)
|
5,164 |
| 12 Nov 2018 |
GBP |
93.63 |
93.6876 |
93.5824 |
93.68 |
18.736 |
+0.17 (+0.18%)
|
3,807 |
| 9 Nov 2018 |
GBP |
93.4 |
93.548 |
93.4 |
93.51 |
18.702 |
+0.1 (+0.11%)
|
7,384 |
| 8 Nov 2018 |
GBP |
93.39 |
93.49 |
93.36 |
93.41 |
18.682 |
-0.06 (-0.06%)
|
6,695 |
| 7 Nov 2018 |
GBP |
93.43 |
93.52 |
93.39 |
93.47 |
18.694 |
0.0 (0.0%)
|
3,425 |
| 6 Nov 2018 |
GBP |
93.54 |
93.56 |
93.44 |
93.47 |
18.694 |
-0.03 (-0.03%)
|
12,702 |
| 5 Nov 2018 |
GBP |
93.43 |
93.61 |
93.42 |
93.5 |
18.7 |
+0.005 (+0.01%)
|
2,858 |
| 2 Nov 2018 |
GBP |
93.58 |
93.59 |
93.48 |
93.495 |
18.699 |
-0.115 (-0.12%)
|
8,559 |
| 1 Nov 2018 |
GBP |
93.6 |
93.63 |
93.53 |
93.61 |
18.722 |
-0.01 (-0.01%)
|
5,784 |
| 31 Oct 2018 |
GBP |
93.67 |
93.7314 |
93.58 |
93.62 |
18.724 |
-0.06 (-0.06%)
|
13,319 |
| 30 Oct 2018 |
GBP |
93.76 |
93.78 |
93.67 |
93.68 |
18.736 |
-0.04 (-0.04%)
|
6,004 |
| 29 Oct 2018 |
GBP |
93.71 |
94.24 |
93.64 |
93.72 |
18.744 |
+0.03 (+0.03%)
|
2,200 |
| 26 Oct 2018 |
GBP |
93.72 |
93.81 |
93.54 |
93.69 |
18.738 |
+0.1 (+0.11%)
|
13,677 |
| 25 Oct 2018 |
GBP |
93.62 |
93.6609 |
93.58 |
93.59 |
18.718 |
-0.01 (-0.01%)
|
32,125 |
| 24 Oct 2018 |
GBP |
93.55 |
93.63 |
93.54 |
93.6 |
18.72 |
+0.07 (+0.07%)
|
2,268 |
| 23 Oct 2018 |
GBP |
93.52 |
94.04 |
93.48 |
93.53 |
18.706 |
+0.05 (+0.05%)
|
4,258 |
| 22 Oct 2018 |
GBP |
93.87 |
93.87 |
93.36 |
93.48 |
18.696 |
+0.035 (+0.04%)
|
4,579 |
| 19 Oct 2018 |
GBP |
93.43 |
93.51 |
93.4 |
93.445 |
18.689 |
-0.005 (-0.01%)
|
7,855 |
| 18 Oct 2018 |
GBP |
93.4 |
93.49 |
93.3245 |
93.45 |
18.69 |
+0.03 (+0.03%)
|
10,865 |
| 17 Oct 2018 |
GBP |
93.42 |
93.91 |
93.34 |
93.42 |
18.684 |
+0.06 (+0.06%)
|
5,398 |
| 16 Oct 2018 |
GBP |
93.37 |
93.4 |
93.3 |
93.36 |
18.672 |
+0.015 (+0.02%)
|
5,172 |
| 15 Oct 2018 |
GBP |
93.31 |
93.4 |
93.31 |
93.345 |
18.669 |
+0.065 (+0.07%)
|
4,804 |
| 12 Oct 2018 |
GBP |
93.32 |
93.32 |
93.12 |
93.28 |
18.656 |
+0.09 (+0.10%)
|
4,469 |
| 11 Oct 2018 |
GBP |
93.14 |
93.22 |
93.1 |
93.19 |
18.638 |
+0.075 (+0.08%)
|
3,484 |
