Lyxor UK Government Bond 0-5Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Oct 2018 |
GBP |
93.15 |
93.15 |
93.04 |
93.115 |
18.623 |
-0.035 (-0.04%)
|
80 |
| 9 Oct 2018 |
GBP |
93.06 |
93.19 |
93.06 |
93.15 |
18.63 |
-0.015 (-0.02%)
|
2,623 |
| 8 Oct 2018 |
GBP |
93.19 |
93.19 |
93.1 |
93.165 |
18.633 |
+0.045 (+0.05%)
|
368 |
| 5 Oct 2018 |
GBP |
93.1 |
93.21 |
93.1 |
93.12 |
18.624 |
-0.05 (-0.05%)
|
3,496 |
| 4 Oct 2018 |
GBP |
93.23 |
93.25 |
93.15 |
93.17 |
18.634 |
-0.145 (-0.16%)
|
1,178 |
| 3 Oct 2018 |
GBP |
93.34 |
93.42 |
93.3 |
93.315 |
18.663 |
-0.065 (-0.07%)
|
4,663 |
| 2 Oct 2018 |
GBP |
93.4 |
93.42 |
93.3 |
93.38 |
18.676 |
+0.07 (+0.08%)
|
3,586 |
| 1 Oct 2018 |
GBP |
93.77 |
93.77 |
93.23 |
93.31 |
18.662 |
-0.01 (-0.01%)
|
2,247 |
| 28 Sep 2018 |
GBP |
93.35 |
93.42 |
93.31 |
93.32 |
18.664 |
+0.04 (+0.04%)
|
1,456 |
| 27 Sep 2018 |
GBP |
93.34 |
93.39 |
93.27 |
93.28 |
18.656 |
-0.01 (-0.01%)
|
7,480 |
| 26 Sep 2018 |
GBP |
93.32 |
93.32 |
93.23 |
93.29 |
18.658 |
+0.04 (+0.04%)
|
7,039 |
| 25 Sep 2018 |
GBP |
93.27 |
93.28 |
93.2028 |
93.25 |
18.65 |
-0.015 (-0.02%)
|
1,733 |
| 24 Sep 2018 |
GBP |
93.36 |
93.38 |
93.24 |
93.265 |
18.653 |
-0.075 (-0.08%)
|
3,260 |
| 21 Sep 2018 |
GBP |
93.34 |
93.38 |
93.29 |
93.34 |
18.668 |
+0.08 (+0.09%)
|
778 |
| 20 Sep 2018 |
GBP |
93.26 |
93.29 |
93.2 |
93.26 |
18.652 |
+0.005 (+0.01%)
|
3,921 |
| 19 Sep 2018 |
GBP |
93.33 |
93.34 |
93.19 |
93.255 |
18.651 |
-0.055 (-0.06%)
|
2,607 |
| 18 Sep 2018 |
GBP |
93.38 |
93.38 |
93.3 |
93.31 |
18.662 |
-0.03 (-0.03%)
|
2,282 |
| 17 Sep 2018 |
GBP |
93.35 |
93.37 |
93.29 |
93.34 |
18.668 |
+0.01 (+0.01%)
|
14,660 |
| 14 Sep 2018 |
GBP |
92.9 |
93.38 |
92.9 |
93.33 |
18.666 |
-0.05 (-0.05%)
|
1,877 |
| 13 Sep 2018 |
GBP |
93.42 |
93.93 |
93.33 |
93.38 |
18.676 |
-0.02 (-0.02%)
|
5,293 |
| 12 Sep 2018 |
GBP |
93.4 |
93.45 |
93.35 |
93.4 |
18.68 |
-0.01 (-0.01%)
|
918 |
| 11 Sep 2018 |
GBP |
93.45 |
93.46 |
93.38 |
93.41 |
18.682 |
-0.06 (-0.06%)
|
2,126 |
| 10 Sep 2018 |
GBP |
93.53 |
93.53 |
93.42 |
93.47 |
18.694 |
0.0 (0.0%)
|
894 |
| 7 Sep 2018 |
GBP |
93.52 |
93.53 |
93.42 |
93.47 |
18.694 |
-0.06 (-0.06%)
|
1,860 |
| 6 Sep 2018 |
GBP |
93.47 |
93.88 |
93.47 |
93.53 |
18.706 |
+0.03 (+0.03%)
|
1,294 |
| 5 Sep 2018 |
GBP |
93.56 |
93.9 |
93.42 |
93.5 |
18.7 |
-0.01 (-0.01%)
|
4,733 |
| 4 Sep 2018 |
GBP |
93.57 |
94.04 |
93.48 |
93.51 |
18.702 |
-0.02 (-0.02%)
|
2,765 |
| 3 Sep 2018 |
GBP |
93.56 |
93.57 |
93.5 |
93.53 |
18.706 |
+0.02 (+0.02%)
|
1,158 |
| 31 Aug 2018 |
GBP |
93.5 |
93.58 |
93.43 |
93.51 |
18.702 |
+0.06 (+0.06%)
|
1,630 |
| 30 Aug 2018 |
GBP |
93.4 |
93.48 |
93.37 |
93.45 |
18.69 |
+0.055 (+0.06%)
|
5,843 |
