Lyxor UK Government Bond 0-5Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Aug 2018 |
GBP |
93.04 |
93.52 |
93.04 |
93.395 |
18.679 |
-0.105 (-0.11%)
|
1,210 |
| 28 Aug 2018 |
GBP |
93.53 |
93.54 |
93.45 |
93.5 |
18.7 |
-0.03 (-0.03%)
|
2,237 |
| 24 Aug 2018 |
GBP |
93.56 |
93.57 |
93.49 |
93.53 |
18.706 |
+0.005 (+0.01%)
|
3,225 |
| 23 Aug 2018 |
GBP |
93.55 |
93.58 |
93.47 |
93.525 |
18.705 |
+0.005 (+0.01%)
|
8,425 |
| 22 Aug 2018 |
GBP |
93.58 |
93.59 |
93.51 |
93.52 |
18.704 |
+0.02 (+0.02%)
|
1,459 |
| 21 Aug 2018 |
GBP |
93.55 |
93.59 |
93.5 |
93.5 |
18.7 |
-0.08 (-0.09%)
|
3,793 |
| 20 Aug 2018 |
GBP |
93.57 |
93.62 |
93.54 |
93.58 |
18.716 |
+0.015 (+0.02%)
|
3,106 |
| 17 Aug 2018 |
GBP |
93.67 |
93.67 |
93.56 |
93.565 |
18.713 |
-0.015 (-0.02%)
|
2,573 |
| 16 Aug 2018 |
GBP |
93.6 |
93.64 |
93.56 |
93.58 |
18.716 |
-0.015 (-0.02%)
|
8,087 |
| 15 Aug 2018 |
GBP |
93.61 |
93.65 |
93.5 |
93.595 |
18.719 |
+0.055 (+0.06%)
|
2,449 |
| 14 Aug 2018 |
GBP |
93.5 |
93.58 |
93.47 |
93.54 |
18.708 |
-0.005 (-0.01%)
|
973 |
| 13 Aug 2018 |
GBP |
93.61 |
93.92 |
93.5 |
93.545 |
18.709 |
-0.035 (-0.04%)
|
3,271 |
| 10 Aug 2018 |
GBP |
93.52 |
93.61 |
93.49 |
93.58 |
18.716 |
+0.105 (+0.11%)
|
1,782 |
| 9 Aug 2018 |
GBP |
93.5 |
93.52 |
93.42 |
93.475 |
18.695 |
+0.015 (+0.02%)
|
1,572 |
| 8 Aug 2018 |
GBP |
93.41 |
93.5 |
93.41 |
93.46 |
18.692 |
-0.005 (-0.01%)
|
1,809 |
| 7 Aug 2018 |
GBP |
93.51 |
93.53 |
93.42 |
93.465 |
18.693 |
-0.03 (-0.03%)
|
1,563 |
| 6 Aug 2018 |
GBP |
93.39 |
93.54 |
93.39 |
93.495 |
18.699 |
+0.05 (+0.05%)
|
1,970 |
| 3 Aug 2018 |
GBP |
93.33 |
93.445 |
93.33 |
93.445 |
18.689 |
+0.105 (+0.11%)
|
1,644 |
| 2 Aug 2018 |
GBP |
93.26 |
93.48 |
93.26 |
93.34 |
18.668 |
+0.02 (+0.02%)
|
1,583 |
| 1 Aug 2018 |
GBP |
93.42 |
93.42 |
93.3 |
93.32 |
18.664 |
-0.085 (-0.09%)
|
1,211 |
| 31 Jul 2018 |
GBP |
93.36 |
93.49 |
93.36 |
93.405 |
18.681 |
+0.045 (+0.05%)
|
161,561 |
| 30 Jul 2018 |
GBP |
93.36 |
93.47 |
93.33 |
93.36 |
18.672 |
-0.09 (-0.10%)
|
55,149 |
| 27 Jul 2018 |
GBP |
93.3 |
93.51 |
93.3 |
93.45 |
18.69 |
+0.01 (+0.01%)
|
2,133 |
| 26 Jul 2018 |
GBP |
93.39 |
93.49 |
93.39 |
93.44 |
18.688 |
-0.01 (-0.01%)
|
2,963 |
| 25 Jul 2018 |
GBP |
93.44 |
93.5 |
93.42 |
93.45 |
18.69 |
0.0 (0.0%)
|
1,234 |
| 24 Jul 2018 |
GBP |
93.45 |
93.51 |
93.39 |
93.45 |
18.69 |
-0.01 (-0.01%)
|
4,663 |
| 23 Jul 2018 |
GBP |
93.57 |
93.63 |
93.44 |
93.46 |
18.692 |
-0.05 (-0.05%)
|
2,696 |
| 20 Jul 2018 |
GBP |
94.05 |
94.05 |
93.47 |
93.51 |
18.702 |
-0.025 (-0.03%)
|
6,148 |
| 19 Jul 2018 |
GBP |
93.51 |
93.57 |
93.46 |
93.535 |
18.707 |
+0.03 (+0.03%)
|
596 |
| 18 Jul 2018 |
GBP |
93.49 |
93.776 |
92.96 |
93.505 |
18.701 |
+0.055 (+0.06%)
|
3,288 |
