Lyxor UK Government Bond 0-5Y Recent Share Price (LSE:GIL5)

LSE:GIL5 - Lyxor UK Government Bond 0-5Y Lyxor UK Government Bond 0-5Y
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2018	GBP	95.11	95.13	95	95.11	19.022	-0.01 (-0.01%)	4,560
4 Jun 2018	GBP	95.1	95.18	95.08	95.12	19.024	-0.06 (-0.06%)	4,993
1 Jun 2018	GBP	95.22	95.32	95.13	95.18	19.036	-0.05 (-0.05%)	3,783
31 May 2018	GBP	95.19	95.27	95.18	95.23	19.046	+0.03 (+0.03%)	2,374
30 May 2018	GBP	95.72	95.72	95.16	95.2	19.04	-0.005 (-0.01%)	8,486
29 May 2018	GBP	95.36	95.58	94.99	95.205	19.041	+0.195 (+0.21%)	3,064
25 May 2018	GBP	94.96	95.06	94.9	95.01	19.002	+0.085 (+0.09%)	1,259
24 May 2018	GBP	94.87	94.96	94.79	94.925	18.985	+0.065 (+0.07%)	7,776
23 May 2018	GBP	94.81	94.89	94.77	94.86	18.972	+0.13 (+0.14%)	1,009
22 May 2018	GBP	94.31	94.82	94.31	94.73	18.946	-0.08 (-0.08%)	693
21 May 2018	GBP	94.79	94.81	94.73	94.81	18.962	+0.04 (+0.04%)	1,410
18 May 2018	GBP	94.72	94.78	94.66	94.77	18.954	+0.125 (+0.13%)	4,583
17 May 2018	GBP	94.65	94.82	94.51	94.645	18.929	-0.085 (-0.09%)	2,118
16 May 2018	GBP	94.69	94.78	94.69	94.73	18.946	+0.02 (+0.02%)	6,911
15 May 2018	GBP	94.78	94.8	94.69	94.71	18.942	-0.055 (-0.06%)	1,265
14 May 2018	GBP	94.79	94.84	94.72	94.765	18.953	-0.045 (-0.05%)	1,217
11 May 2018	GBP	94.83	95.37	94.76	94.81	18.962	-0.02 (-0.02%)	1,796
10 May 2018	GBP	94.81	94.9	94.66	94.83	18.966	+0.105 (+0.11%)	4,576
9 May 2018	GBP	94.74	94.78	94.62	94.725	18.945	-0.045 (-0.05%)	1,480
8 May 2018	GBP	94.87	94.89	94.73	94.77	18.954	-0.055 (-0.06%)	1,947
4 May 2018	GBP	94.85	94.91	94.8	94.825	18.965	-0.055 (-0.06%)	536
3 May 2018	GBP	94.75	94.9	94.64	94.88	18.976	+0.16 (+0.17%)	3,123
2 May 2018	GBP	94.72	95.12	94.62	94.72	18.944	-0.11 (-0.12%)	12,933
1 May 2018	GBP	94.86	94.88	94.73	94.83	18.966	+0.015 (+0.02%)	1,761
30 Apr 2018	GBP	94.77	94.85	94.72	94.815	18.963	+0.045 (+0.05%)	1,610
27 Apr 2018	GBP	94.78	94.79	94.01	94.77	18.954	+0.195 (+0.21%)	7,868
26 Apr 2018	GBP	94.59	94.59	94.51	94.575	18.915	+0.015 (+0.02%)	639
25 Apr 2018	GBP	94.58	94.6	94.51	94.56	18.912	-0.02 (-0.02%)	1,157
24 Apr 2018	GBP	94.63	94.7	94.54	94.58	18.916	-0.06 (-0.06%)	1,635
23 Apr 2018	GBP	94.7	94.7	94.6	94.64	18.928	-0.05 (-0.05%)	3,645

Unicorn Response |