Lyxor UK Government Bond 0-5Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Apr 2018 |
GBP |
94.66 |
94.7 |
94.61 |
94.69 |
18.938 |
+0.17 (+0.18%)
|
3,055 |
| 19 Apr 2018 |
GBP |
94.64 |
94.64 |
94.52 |
94.52 |
18.904 |
-0.14 (-0.15%)
|
5,440 |
| 18 Apr 2018 |
GBP |
94.73 |
94.76 |
94.56 |
94.66 |
18.932 |
+0.09 (+0.10%)
|
5,821 |
| 17 Apr 2018 |
GBP |
94.51 |
94.6 |
93.99 |
94.57 |
18.914 |
+0.07 (+0.07%)
|
1,148 |
| 16 Apr 2018 |
GBP |
94.97 |
94.97 |
94.5 |
94.5 |
18.9 |
-0.07 (-0.07%)
|
1,253 |
| 13 Apr 2018 |
GBP |
94.52 |
94.57 |
94.45 |
94.57 |
18.914 |
+0.055 (+0.06%)
|
4,301 |
| 12 Apr 2018 |
GBP |
94.64 |
94.64 |
94.49 |
94.515 |
18.903 |
-0.075 (-0.08%)
|
5,838 |
| 11 Apr 2018 |
GBP |
94.51 |
94.62 |
94.51 |
94.59 |
18.918 |
+0.03 (+0.03%)
|
3,001 |
| 10 Apr 2018 |
GBP |
94.62 |
94.63 |
94.54 |
94.56 |
18.912 |
-0.04 (-0.04%)
|
3,665 |
| 9 Apr 2018 |
GBP |
94.55 |
94.64 |
94.544 |
94.6 |
18.92 |
-0.03 (-0.03%)
|
1,886 |
| 6 Apr 2018 |
GBP |
94.57 |
94.66 |
94.554 |
94.63 |
18.926 |
+0.045 (+0.05%)
|
1,612 |
| 5 Apr 2018 |
GBP |
94.59 |
94.65 |
94.5 |
94.585 |
18.917 |
-0.065 (-0.07%)
|
32,111 |
| 4 Apr 2018 |
GBP |
94.71 |
94.76 |
94.62 |
94.65 |
18.93 |
-0.02 (-0.02%)
|
37,507 |
| 3 Apr 2018 |
GBP |
94.73 |
94.75 |
94.67 |
94.67 |
18.934 |
-0.03 (-0.03%)
|
11,430 |
| 29 Mar 2018 |
GBP |
94.65 |
94.72 |
94.644 |
94.7 |
18.94 |
+0.015 (+0.02%)
|
1,877 |
| 28 Mar 2018 |
GBP |
94.61 |
94.75 |
94.554 |
94.685 |
18.937 |
+0.145 (+0.15%)
|
5,855 |
| 27 Mar 2018 |
GBP |
94.49 |
94.57 |
94.474 |
94.54 |
18.908 |
+0.02 (+0.02%)
|
2,664 |
| 26 Mar 2018 |
GBP |
94.46 |
94.53 |
94.444 |
94.52 |
18.904 |
+0.005 (+0.01%)
|
122,970 |
| 23 Mar 2018 |
GBP |
94.48 |
94.58 |
94.444 |
94.515 |
18.903 |
-0.01 (-0.01%)
|
2,477 |
| 22 Mar 2018 |
GBP |
94.42 |
94.54 |
94.41 |
94.525 |
18.905 |
+0.105 (+0.11%)
|
12,629 |
| 21 Mar 2018 |
GBP |
94.44 |
94.57 |
94.314 |
94.42 |
18.884 |
-0.105 (-0.11%)
|
1,778 |
| 20 Mar 2018 |
GBP |
94.5 |
94.64 |
94.5 |
94.525 |
18.905 |
-0.105 (-0.11%)
|
373 |
| 19 Mar 2018 |
GBP |
94.67 |
94.69 |
94.584 |
94.63 |
18.926 |
-0.055 (-0.06%)
|
1,954 |
| 16 Mar 2018 |
GBP |
94.63 |
94.73 |
94.63 |
94.685 |
18.937 |
+0.02 (+0.02%)
|
992 |
| 15 Mar 2018 |
GBP |
94.74 |
94.84 |
94.665 |
94.665 |
18.933 |
-0.045 (-0.05%)
|
10,432 |
| 14 Mar 2018 |
GBP |
94.67 |
94.73 |
94.604 |
94.71 |
18.942 |
+0.08 (+0.08%)
|
1,376 |
| 13 Mar 2018 |
GBP |
94.66 |
94.67 |
94.594 |
94.63 |
18.926 |
0.0 (0.0%)
|
2,670 |
| 12 Mar 2018 |
GBP |
95.8 |
95.8 |
94.584 |
94.63 |
18.926 |
+0.01 (+0.01%)
|
2,647 |
| 9 Mar 2018 |
GBP |
94.64 |
94.68 |
94.584 |
94.62 |
18.924 |
-0.04 (-0.04%)
|
6,678 |
| 8 Mar 2018 |
GBP |
94.65 |
94.69 |
94.5996 |
94.66 |
18.932 |
+0.02 (+0.02%)
|
18,142 |
