Lyxor UK Government Bond 0-5Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Mar 2018 |
GBP |
94.68 |
94.71 |
94.134 |
94.64 |
18.928 |
0.0 (0.0%)
|
1,541 |
| 6 Mar 2018 |
GBP |
94.65 |
94.69 |
94.64 |
94.64 |
18.928 |
-0.02 (-0.02%)
|
1,680 |
| 5 Mar 2018 |
GBP |
94.7 |
94.8375 |
94.66 |
94.66 |
18.932 |
-0.05 (-0.05%)
|
720 |
| 2 Mar 2018 |
GBP |
94.8 |
94.83 |
94.71 |
94.71 |
18.942 |
-0.01 (-0.01%)
|
2,345 |
| 1 Mar 2018 |
GBP |
94.71 |
94.76 |
94.674 |
94.72 |
18.944 |
+0.06 (+0.06%)
|
2,315 |
| 28 Feb 2018 |
GBP |
94.66 |
94.66 |
94.61 |
94.66 |
18.932 |
+0.105 (+0.11%)
|
715 |
| 27 Feb 2018 |
GBP |
94.62 |
94.66 |
94.52 |
94.555 |
18.911 |
-0.075 (-0.08%)
|
704 |
| 26 Feb 2018 |
GBP |
94.59 |
94.66 |
94.59 |
94.63 |
18.926 |
-0.01 (-0.01%)
|
2,186 |
| 23 Feb 2018 |
GBP |
94.69 |
94.69 |
94.64 |
94.64 |
18.928 |
+0.01 (+0.01%)
|
23,200 |
| 22 Feb 2018 |
GBP |
94.61 |
94.67 |
94.59 |
94.63 |
18.926 |
+0.01 (+0.01%)
|
1,662 |
| 21 Feb 2018 |
GBP |
94.7 |
94.73 |
94.594 |
94.62 |
18.924 |
+0.01 (+0.01%)
|
6,099 |
| 20 Feb 2018 |
GBP |
94.54 |
94.66 |
94.54 |
94.61 |
18.922 |
+0.03 (+0.03%)
|
734 |
| 19 Feb 2018 |
GBP |
94.56 |
94.63 |
94.52 |
94.58 |
18.916 |
-0.08 (-0.08%)
|
14,229 |
| 16 Feb 2018 |
GBP |
94.5 |
94.66 |
94.5 |
94.66 |
18.932 |
+0.15 (+0.16%)
|
161 |
| 15 Feb 2018 |
GBP |
94.5 |
94.51 |
94.48 |
94.51 |
18.902 |
-0.01 (-0.01%)
|
4,795 |
| 14 Feb 2018 |
GBP |
94.52 |
94.61 |
94.52 |
94.52 |
18.904 |
-0.005 (-0.01%)
|
2,217 |
| 13 Feb 2018 |
GBP |
94.6 |
94.6 |
94.5 |
94.525 |
18.905 |
-0.03 (-0.03%)
|
2,625 |
| 12 Feb 2018 |
GBP |
94.54 |
94.61 |
94.54 |
94.555 |
18.911 |
-0.025 (-0.03%)
|
172 |
| 9 Feb 2018 |
GBP |
94.59 |
94.6597 |
94.55 |
94.58 |
18.916 |
+0.035 (+0.04%)
|
1,629 |
| 8 Feb 2018 |
GBP |
94.49 |
94.7272 |
94.434 |
94.545 |
18.909 |
-0.155 (-0.16%)
|
929 |
| 7 Feb 2018 |
GBP |
94.7 |
94.76 |
94.624 |
94.7 |
18.94 |
-0.04 (-0.04%)
|
2,745 |
| 6 Feb 2018 |
GBP |
94.76 |
94.79 |
94.674 |
94.74 |
18.948 |
+0.095 (+0.10%)
|
3,988 |
| 5 Feb 2018 |
GBP |
94.66 |
94.66 |
94.6 |
94.645 |
18.929 |
+0.025 (+0.03%)
|
1,125 |
| 2 Feb 2018 |
GBP |
94.63 |
94.63 |
94.55 |
94.62 |
18.924 |
-0.015 (-0.02%)
|
814 |
| 1 Feb 2018 |
GBP |
94.63 |
94.68 |
94.58 |
94.635 |
18.927 |
-0.025 (-0.03%)
|
1,769 |
| 31 Jan 2018 |
GBP |
94.65 |
94.79 |
94.65 |
94.66 |
18.932 |
-0.09 (-0.09%)
|
640 |
| 30 Jan 2018 |
GBP |
94.72 |
94.81 |
94.714 |
94.75 |
18.95 |
+0.03 (+0.03%)
|
1,133 |
| 29 Jan 2018 |
GBP |
94.73 |
94.74 |
94.67 |
94.72 |
18.944 |
-0.03 (-0.03%)
|
4,118 |
| 26 Jan 2018 |
GBP |
94.75 |
94.85 |
94.75 |
94.75 |
18.95 |
-0.06 (-0.06%)
|
300 |
| 25 Jan 2018 |
GBP |
94.79 |
94.86 |
94.744 |
94.81 |
18.962 |
0.0 (0.0%)
|
4,131 |
