Lyxor UK Government Bond 0-5Y Recent Share Price (LSE:GIL5)

LSE:GIL5 - Lyxor UK Government Bond 0-5Y Lyxor UK Government Bond 0-5Y
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2018	GBP	94.81	94.9	94.77	94.81	18.962	-0.07 (-0.07%)	1,337
23 Jan 2018	GBP	94.96	94.96	94.87	94.88	18.976	-0.035 (-0.04%)	1,000
22 Jan 2018	GBP	94.93	94.95	94.864	94.915	18.983	-0.005 (-0.01%)	676
19 Jan 2018	GBP	94.96	94.96	94.894	94.92	18.984	+0.03 (+0.03%)	121
18 Jan 2018	GBP	94.93	94.93	94.864	94.89	18.978	-0.01 (-0.01%)	2,827
17 Jan 2018	GBP	94.96	94.99	94.9	94.9	18.98	-0.04 (-0.04%)	20,099
16 Jan 2018	GBP	94.5	94.99	94.5	94.94	18.988	+0.03 (+0.03%)	7,621
15 Jan 2018	GBP	94.89	94.95	94.884	94.91	18.982	+0.03 (+0.03%)	5,534
12 Jan 2018	GBP	94.45	95.01	94.45	94.88	18.976	-0.085 (-0.09%)	8,875
11 Jan 2018	GBP	95.07	95.09	94.96	94.965	18.993	-0.065 (-0.07%)	3,464
10 Jan 2018	GBP	94.52	95.09	94.52	95.03	19.006	-0.01 (-0.01%)	1,725
9 Jan 2018	GBP	95.11	95.12	95.03	95.04	19.008	-0.07 (-0.07%)	1,376
8 Jan 2018	GBP	95.18	95.18	95.09	95.11	19.022	-0.01 (-0.01%)	1,324
5 Jan 2018	GBP	95.08	95.17	95.08	95.12	19.024	-0.02 (-0.02%)	114
4 Jan 2018	GBP	95.11	95.1572	95.08	95.14	19.028	-0.04 (-0.04%)	5,198
3 Jan 2018	GBP	95.09	95.21	95.084	95.18	19.036	+0.09 (+0.09%)	3,922
2 Jan 2018	GBP	95.15	95.18	95.09	95.09	19.018	-0.15 (-0.16%)	4,885
29 Dec 2017	GBP	95.26	95.3	95.24	95.24	19.048	+0.02 (+0.02%)	1,120
28 Dec 2017	GBP	95.26	95.29	95.22	95.22	19.044	-0.045 (-0.05%)	932
27 Dec 2017	GBP	95.265	95.265	95.1684	95.265	19.053	+0.085 (+0.09%)	28
22 Dec 2017	GBP	95.19	95.21	95.13	95.18	19.036	+0.01 (+0.01%)	2,075
21 Dec 2017	GBP	95.6	95.6	95.06	95.17	19.034	+0.06 (+0.06%)	1,628
20 Dec 2017	GBP	95.09	95.157	95.09	95.11	19.022	-0.07 (-0.07%)	2,385
19 Dec 2017	GBP	95.26	95.27	95.134	95.18	19.036	-0.055 (-0.06%)	929
18 Dec 2017	GBP	95.28	95.2865	95.204	95.235	19.047	-0.005 (-0.01%)	1,516
15 Dec 2017	GBP	95.28	95.28	95.204	95.24	19.048	+0.02 (+0.02%)	3,000
14 Dec 2017	GBP	95.09	95.25	95.09	95.22	19.044	+0.06 (+0.06%)	2,981
13 Dec 2017	GBP	95.31	95.31	95.15	95.16	19.032	-1.22 (-1.27%)	1,457
12 Dec 2017	GBP	96.9	96.9	96.38	96.38	19.276	-0.01 (-0.01%)	805
11 Dec 2017	GBP	96.36	96.44	96.2923	96.39	19.278	+0.1 (+0.10%)	7,871

Unicorn Response |