Lyxor UK Government Bond 0-5Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Dec 2017 |
GBP |
96.2 |
96.32 |
96.1937 |
96.29 |
19.258 |
+0.01 (+0.01%)
|
2,607 |
| 7 Dec 2017 |
GBP |
96.23 |
96.37 |
96.224 |
96.28 |
19.256 |
-0.07 (-0.07%)
|
8,709 |
| 6 Dec 2017 |
GBP |
96.29 |
96.38 |
96.27 |
96.35 |
19.27 |
+0.07 (+0.07%)
|
5,317 |
| 5 Dec 2017 |
GBP |
96.33 |
96.34 |
96.28 |
96.28 |
19.256 |
+0.02 (+0.02%)
|
3,785 |
| 4 Dec 2017 |
GBP |
96 |
96.34 |
96 |
96.26 |
19.252 |
-0.155 (-0.16%)
|
10,444 |
| 1 Dec 2017 |
GBP |
96.3 |
96.43 |
96.29 |
96.415 |
19.283 |
+0.205 (+0.21%)
|
1,494 |
| 30 Nov 2017 |
GBP |
96.24 |
96.25 |
96.1315 |
96.21 |
19.242 |
+0.03 (+0.03%)
|
7,818 |
| 29 Nov 2017 |
GBP |
96.25 |
96.3475 |
96.13 |
96.18 |
19.236 |
-0.15 (-0.16%)
|
4,512 |
| 28 Nov 2017 |
GBP |
96.29 |
96.38 |
96.29 |
96.33 |
19.266 |
-0.01 (-0.01%)
|
9,894 |
| 27 Nov 2017 |
GBP |
96.3 |
96.4 |
96.29 |
96.34 |
19.268 |
-0.015 (-0.02%)
|
7,499 |
| 24 Nov 2017 |
GBP |
96.38 |
96.39 |
96.35 |
96.355 |
19.271 |
-0.005 (-0.01%)
|
468 |
| 23 Nov 2017 |
GBP |
96.36 |
96.42 |
96.294 |
96.36 |
19.272 |
+0.06 (+0.06%)
|
1,202 |
| 22 Nov 2017 |
GBP |
95.82 |
96.34 |
95.82 |
96.3 |
19.26 |
+0.02 (+0.02%)
|
8,931 |
| 21 Nov 2017 |
GBP |
96.33 |
96.34 |
96.28 |
96.28 |
19.256 |
+0.02 (+0.02%)
|
942 |
| 20 Nov 2017 |
GBP |
96.19 |
96.31 |
96.184 |
96.26 |
19.252 |
0.0 (0.0%)
|
1,737 |
| 17 Nov 2017 |
GBP |
96.22 |
96.26 |
96.22 |
96.26 |
19.252 |
+0.01 (+0.01%)
|
2,703 |
| 16 Nov 2017 |
GBP |
96.27 |
96.3 |
96.23 |
96.25 |
19.25 |
-0.04 (-0.04%)
|
1,832 |
| 15 Nov 2017 |
GBP |
96.3 |
96.34 |
96.284 |
96.29 |
19.258 |
+0.03 (+0.03%)
|
674 |
| 14 Nov 2017 |
GBP |
96.28 |
96.31 |
96.234 |
96.26 |
19.252 |
+0.04 (+0.04%)
|
220 |
| 13 Nov 2017 |
GBP |
96.23 |
96.31 |
96.22 |
96.22 |
19.244 |
+0.01 (+0.01%)
|
697 |
| 10 Nov 2017 |
GBP |
96.26 |
96.26 |
96.21 |
96.21 |
19.242 |
-0.1 (-0.10%)
|
1 |
| 9 Nov 2017 |
GBP |
96.4 |
96.41 |
96.296 |
96.31 |
19.262 |
-1,831.59 (-95.00%)
|
798 |
| 8 Nov 2017 |
GBP |
1,938.8 |
1,938.8 |
1,927.72 |
1,927.9 |
385.58 |
+1,831.52 (+1900.31%)
|
15,335 |
| 7 Nov 2017 |
GBP |
96.33 |
96.43 |
96.32 |
96.38 |
19.276 |
+0.02 (+0.02%)
|
2,344 |
| 6 Nov 2017 |
GBP |
96.38 |
96.39 |
96.36 |
96.36 |
19.272 |
+0.02 (+0.02%)
|
3,081 |
| 3 Nov 2017 |
GBP |
96.39 |
96.43 |
96.3143 |
96.34 |
19.268 |
-0.06 (-0.06%)
|
4,106 |
| 2 Nov 2017 |
GBP |
96.4 |
96.4 |
96.4 |
96.4 |
19.28 |
+0.23 (+0.24%)
|
3,325 |
| 1 Nov 2017 |
GBP |
96.26 |
96.26 |
96.1592 |
96.17 |
19.234 |
-0.07 (-0.07%)
|
1,157 |
| 31 Oct 2017 |
GBP |
96.22 |
96.2974 |
96.22 |
96.24 |
19.248 |
-0.005 (-0.01%)
|
3,457 |
| 30 Oct 2017 |
GBP |
96.28 |
96.28 |
96.2177 |
96.245 |
19.249 |
+0.025 (+0.03%)
|
963 |
