Lyxor UK Government Bond 0-5Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Oct 2017 |
GBP |
96.22 |
96.24 |
96.19 |
96.22 |
19.244 |
+0.09 (+0.09%)
|
2,568 |
26 Oct 2017 |
GBP |
96.16 |
96.17 |
96.13 |
96.13 |
19.226 |
+0.04 (+0.04%)
|
9,791 |
25 Oct 2017 |
GBP |
96.09 |
96.27 |
96.084 |
96.09 |
19.218 |
-0.11 (-0.11%)
|
4,238 |
24 Oct 2017 |
GBP |
96.28 |
96.28 |
96.1766 |
96.2 |
19.24 |
-0.09 (-0.09%)
|
346 |
23 Oct 2017 |
GBP |
96.28 |
96.29 |
96.2366 |
96.29 |
19.258 |
+0.03 (+0.03%)
|
1,325 |
20 Oct 2017 |
GBP |
96.31 |
96.31 |
96.26 |
96.26 |
19.252 |
-0.17 (-0.18%)
|
400 |
19 Oct 2017 |
GBP |
96.32 |
96.43 |
96.2746 |
96.43 |
19.286 |
+0.17 (+0.18%)
|
55,442 |
18 Oct 2017 |
GBP |
96.25 |
96.4065 |
96.24 |
96.26 |
19.252 |
-0.1 (-0.10%)
|
351 |
17 Oct 2017 |
GBP |
96.24 |
96.377 |
96.163 |
96.36 |
19.272 |
+0.135 (+0.14%)
|
12,583 |
16 Oct 2017 |
GBP |
96.22 |
96.225 |
96.167 |
96.225 |
19.245 |
+0.055 (+0.06%)
|
239 |
13 Oct 2017 |
GBP |
96.19 |
96.2065 |
96.13 |
96.17 |
19.234 |
0.0 (0.0%)
|
1,247 |
12 Oct 2017 |
GBP |
96.17 |
96.17 |
96.17 |
96.17 |
19.234 |
-0.03 (-0.03%)
|
2,021 |
11 Oct 2017 |
GBP |
96.16 |
96.25 |
96.16 |
96.2 |
19.24 |
-0.04 (-0.04%)
|
3,134 |
10 Oct 2017 |
GBP |
96.28 |
96.28 |
96.193 |
96.24 |
19.248 |
-0.05 (-0.05%)
|
4,481 |
9 Oct 2017 |
GBP |
96.24 |
96.29 |
96.23 |
96.29 |
19.258 |
+0.02 (+0.02%)
|
5,781 |
6 Oct 2017 |
GBP |
96.23 |
96.307 |
96.133 |
96.27 |
19.254 |
+0.08 (+0.08%)
|
4,005 |
5 Oct 2017 |
GBP |
96.21 |
96.3 |
96.19 |
96.19 |
19.238 |
-0.01 (-0.01%)
|
4,037 |
4 Oct 2017 |
GBP |
96.17 |
96.28 |
96.17 |
96.2 |
19.24 |
-0.025 (-0.03%)
|
468 |
3 Oct 2017 |
GBP |
96.25 |
96.25 |
96.17 |
96.225 |
19.245 |
-0.045 (-0.05%)
|
1,918 |
2 Oct 2017 |
GBP |
96.187 |
96.2875 |
96.187 |
96.27 |
19.254 |
+0.08 (+0.08%)
|
1,037 |
29 Sep 2017 |
GBP |
96.24 |
96.24 |
96.19 |
96.19 |
19.238 |
+0.01 (+0.01%)
|
1,780 |
28 Sep 2017 |
GBP |
96.0614 |
96.18 |
96.0614 |
96.18 |
19.236 |
+0.03 (+0.03%)
|
791 |
27 Sep 2017 |
GBP |
95.66 |
96.21 |
95.66 |
96.15 |
19.23 |
-0.09 (-0.09%)
|
1,234 |
26 Sep 2017 |
GBP |
96.22 |
96.24 |
96.215 |
96.24 |
19.248 |
-0.02 (-0.02%)
|
104,480 |
25 Sep 2017 |
GBP |
96.23 |
96.33 |
96.23 |
96.26 |
19.252 |
+0.045 (+0.05%)
|
2,553 |
22 Sep 2017 |
GBP |
96.17 |
96.25 |
96.16 |
96.215 |
19.243 |
+0.015 (+0.02%)
|
4,802 |
21 Sep 2017 |
GBP |
96.23 |
96.23 |
96.2 |
96.2 |
19.24 |
-0.05 (-0.05%)
|
2,980 |
20 Sep 2017 |
GBP |
96.32 |
96.32 |
96.25 |
96.25 |
19.25 |
-0.05 (-0.05%)
|
470 |
19 Sep 2017 |
GBP |
96.31 |
96.37 |
96.2933 |
96.3 |
19.26 |
-0.01 (-0.01%)
|
7,182 |
18 Sep 2017 |
GBP |
96.31 |
96.31 |
96.31 |
96.31 |
19.262 |
+0.02 (+0.02%)
|
0 |