Lyxor UK Government Bond 0-5Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Feb 2024 |
GBP |
16.79 |
16.795 |
16.7715 |
16.785 |
16.785 |
-0.02 (-0.12%)
|
100,294 |
| 15 Feb 2024 |
GBP |
16.81 |
16.8242 |
16.8029 |
16.805 |
16.805 |
+0.018 (+0.10%)
|
55,768 |
| 14 Feb 2024 |
GBP |
16.775 |
16.7877 |
16.7665 |
16.7875 |
16.7875 |
+0.043 (+0.25%)
|
4,691 |
| 13 Feb 2024 |
GBP |
16.775 |
16.7927 |
16.74 |
16.745 |
16.745 |
-0.04 (-0.24%)
|
5,944 |
| 12 Feb 2024 |
GBP |
16.775 |
16.8 |
16.775 |
16.785 |
16.785 |
+0.013 (+0.07%)
|
6,154 |
| 9 Feb 2024 |
GBP |
16.785 |
16.795 |
16.77 |
16.7725 |
16.7725 |
-0.018 (-0.10%)
|
5,399 |
| 8 Feb 2024 |
GBP |
16.81 |
16.835 |
16.79 |
16.79 |
16.79 |
-0.025 (-0.15%)
|
8,133 |
| 7 Feb 2024 |
GBP |
16.82 |
16.825 |
16.8 |
16.815 |
16.815 |
-0.003 (-0.01%)
|
64,390 |
| 6 Feb 2024 |
GBP |
16.825 |
16.825 |
16.77 |
16.8175 |
16.8175 |
+0.018 (+0.10%)
|
10,411 |
| 5 Feb 2024 |
GBP |
16.815 |
16.82 |
16.775 |
16.8 |
16.8 |
-0.015 (-0.09%)
|
58,422 |
| 2 Feb 2024 |
GBP |
16.875 |
16.875 |
16.8 |
16.815 |
16.815 |
-0.105 (-0.62%)
|
2,903 |
| 1 Feb 2024 |
GBP |
16.885 |
16.92 |
16.865 |
16.92 |
16.92 |
+0.02 (+0.12%)
|
10,857 |
| 31 Jan 2024 |
GBP |
16.865 |
16.9 |
16.8365 |
16.9 |
16.9 |
+0.065 (+0.39%)
|
18,291 |
| 30 Jan 2024 |
GBP |
16.855 |
16.865 |
16.835 |
16.835 |
16.835 |
-0.013 (-0.07%)
|
5,230 |
| 29 Jan 2024 |
GBP |
16.83 |
16.855 |
16.83 |
16.8475 |
16.8475 |
+0.013 (+0.07%)
|
11,363 |
| 26 Jan 2024 |
GBP |
16.82 |
16.835 |
16.805 |
16.835 |
16.835 |
+0.025 (+0.15%)
|
7,725 |
| 25 Jan 2024 |
GBP |
16.715 |
16.825 |
16.715 |
16.81 |
16.81 |
+0.013 (+0.07%)
|
9,808 |
| 24 Jan 2024 |
GBP |
16.805 |
16.8183 |
16.775 |
16.7975 |
16.7975 |
-0.003 (-0.01%)
|
9,692 |
| 23 Jan 2024 |
GBP |
16.835 |
16.835 |
16.7996 |
16.8 |
16.8 |
-0.033 (-0.19%)
|
16,880 |
| 22 Jan 2024 |
GBP |
16.845 |
16.85 |
16.825 |
16.8325 |
16.8325 |
+0.003 (+0.01%)
|
13,353 |
| 19 Jan 2024 |
GBP |
16.85 |
16.86 |
16.815 |
16.83 |
16.83 |
-0.01 (-0.06%)
|
7,632 |
| 18 Jan 2024 |
GBP |
16.825 |
16.84 |
16.807 |
16.84 |
16.84 |
+0.035 (+0.21%)
|
51,537 |
| 17 Jan 2024 |
GBP |
16.835 |
16.845 |
16.795 |
16.805 |
16.805 |
-0.085 (-0.50%)
|
48,875 |
| 16 Jan 2024 |
GBP |
16.885 |
16.895 |
16.88 |
16.89 |
16.89 |
+0.015 (+0.09%)
|
3,679 |
| 15 Jan 2024 |
GBP |
16.8835 |
16.8861 |
16.867 |
16.875 |
16.875 |
-0.007 (-0.04%)
|
6,250 |
| 12 Jan 2024 |
GBP |
16.805 |
16.89 |
16.805 |
16.8825 |
16.8825 |
+0.043 (+0.25%)
|
13,632 |
| 11 Jan 2024 |
GBP |
16.865 |
16.8659 |
16.8388 |
16.84 |
16.84 |
-0.003 (-0.01%)
|
5,329 |
| 10 Jan 2024 |
GBP |
16.855 |
16.8627 |
16.835 |
16.8425 |
16.8425 |
0.0 (0.0%)
|
15,145 |
| 9 Jan 2024 |
GBP |
16.845 |
16.8635 |
16.8319 |
16.8425 |
16.8425 |
-0.003 (-0.01%)
|
33,892 |
| 8 Jan 2024 |
GBP |
16.82 |
16.8477 |
16.815 |
16.845 |
16.845 |
0.0 (0.0%)
|
8,880 |
