Lyxor UK Government Bond 0-5Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Sep 2017 |
GBP |
96.24 |
96.49 |
96.21 |
96.29 |
19.258 |
-0.2 (-0.21%)
|
218 |
| 14 Sep 2017 |
GBP |
96.49 |
96.49 |
96.49 |
96.49 |
19.298 |
-0.2 (-0.21%)
|
14,539 |
| 13 Sep 2017 |
GBP |
96.75 |
96.82 |
96.69 |
96.69 |
19.338 |
-0.05 (-0.05%)
|
134 |
| 12 Sep 2017 |
GBP |
96.84 |
96.9 |
96.74 |
96.74 |
19.348 |
-0.2 (-0.21%)
|
1,286 |
| 11 Sep 2017 |
GBP |
97.01 |
97.04 |
96.92 |
96.94 |
19.388 |
-0.1 (-0.10%)
|
1,764 |
| 8 Sep 2017 |
GBP |
97.09 |
97.17 |
97.01 |
97.04 |
19.408 |
-0.085 (-0.09%)
|
3,202 |
| 7 Sep 2017 |
GBP |
97.125 |
97.125 |
97.125 |
97.125 |
19.425 |
+0.045 (+0.05%)
|
0 |
| 6 Sep 2017 |
GBP |
97.02 |
97.12 |
97.02 |
97.08 |
19.416 |
+0.01 (+0.01%)
|
2,908 |
| 5 Sep 2017 |
GBP |
97.03 |
97.07 |
97.02 |
97.07 |
19.414 |
+0.07 (+0.07%)
|
6,345 |
| 4 Sep 2017 |
GBP |
97.06 |
97.07 |
97 |
97 |
19.4 |
+0.01 (+0.01%)
|
4,258 |
| 1 Sep 2017 |
GBP |
97.06 |
97.07 |
96.99 |
96.99 |
19.398 |
-0.045 (-0.05%)
|
10,161 |
| 31 Aug 2017 |
GBP |
97.06 |
97.09 |
97.0005 |
97.035 |
19.407 |
+0.035 (+0.04%)
|
4,764 |
| 30 Aug 2017 |
GBP |
96.51 |
97.01 |
96.51 |
97 |
19.4 |
-0.07 (-0.07%)
|
3,775 |
| 29 Aug 2017 |
GBP |
97.09 |
97.1 |
97.0228 |
97.07 |
19.414 |
+0.055 (+0.06%)
|
1,805 |
| 25 Aug 2017 |
GBP |
96.89 |
97.015 |
96.86 |
97.015 |
19.403 |
+0.025 (+0.03%)
|
937 |
| 24 Aug 2017 |
GBP |
97.01 |
97.02 |
96.939 |
96.99 |
19.398 |
+0.02 (+0.02%)
|
1,565 |
| 23 Aug 2017 |
GBP |
96.96 |
97.01 |
96.95 |
96.97 |
19.394 |
+0.04 (+0.04%)
|
323 |
| 22 Aug 2017 |
GBP |
96.94 |
96.94 |
96.92 |
96.93 |
19.386 |
+0.02 (+0.02%)
|
3,674 |
| 21 Aug 2017 |
GBP |
96.9 |
96.96 |
96.9 |
96.91 |
19.382 |
+0.02 (+0.02%)
|
7,723 |
| 18 Aug 2017 |
GBP |
97.07 |
97.1 |
96.89 |
96.89 |
19.378 |
-0.035 (-0.04%)
|
235 |
| 17 Aug 2017 |
GBP |
96.87 |
97.06 |
96.76 |
96.925 |
19.385 |
+0.055 (+0.06%)
|
8,182 |
| 16 Aug 2017 |
GBP |
96.92 |
96.92 |
96.82 |
96.87 |
19.374 |
-0.05 (-0.05%)
|
4,502 |
| 15 Aug 2017 |
GBP |
96.93 |
96.95 |
96.85 |
96.92 |
19.384 |
-0.015 (-0.02%)
|
21,364 |
| 14 Aug 2017 |
GBP |
96.8632 |
96.935 |
96.8632 |
96.935 |
19.387 |
-0.025 (-0.03%)
|
568 |
| 11 Aug 2017 |
GBP |
96.93 |
96.98 |
96.93 |
96.96 |
19.392 |
+0.02 (+0.02%)
|
2,944 |
| 10 Aug 2017 |
GBP |
96.93 |
96.97 |
96.93 |
96.94 |
19.388 |
+0.01 (+0.01%)
|
6,833 |
| 9 Aug 2017 |
GBP |
97 |
97 |
96.9087 |
96.93 |
19.386 |
+0.075 (+0.08%)
|
8,382 |
| 8 Aug 2017 |
GBP |
96.91 |
96.91 |
96.855 |
96.855 |
19.371 |
-0.035 (-0.04%)
|
22 |
| 7 Aug 2017 |
GBP |
96.79 |
96.91 |
96.79 |
96.89 |
19.378 |
+0.09 (+0.09%)
|
5,432 |
| 4 Aug 2017 |
GBP |
96.85 |
96.8793 |
96.8 |
96.8 |
19.36 |
-0.065 (-0.07%)
|
777 |
