Lyxor UK Government Bond 0-5Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Aug 2017 |
GBP |
96.74 |
96.865 |
96.7293 |
96.865 |
19.373 |
+0.15 (+0.16%)
|
1,168 |
| 2 Aug 2017 |
GBP |
96.68 |
96.7779 |
96.68 |
96.715 |
19.343 |
-0.055 (-0.06%)
|
61,012 |
| 1 Aug 2017 |
GBP |
96.74 |
96.79 |
96.65 |
96.77 |
19.354 |
+0.01 (+0.01%)
|
61,286 |
| 31 Jul 2017 |
GBP |
96.84 |
96.84 |
96.76 |
96.76 |
19.352 |
-0.03 (-0.03%)
|
2,084 |
| 28 Jul 2017 |
GBP |
96.86 |
96.86 |
96.79 |
96.79 |
19.358 |
-0.02 (-0.02%)
|
10,159 |
| 27 Jul 2017 |
GBP |
96.81 |
96.8188 |
96.7624 |
96.81 |
19.362 |
+0.085 (+0.09%)
|
738 |
| 26 Jul 2017 |
GBP |
96.64 |
96.725 |
96.64 |
96.725 |
19.345 |
+0.075 (+0.08%)
|
244 |
| 25 Jul 2017 |
GBP |
96.75 |
96.75 |
96.65 |
96.65 |
19.33 |
-0.09 (-0.09%)
|
840 |
| 24 Jul 2017 |
GBP |
96.69 |
96.7868 |
96.69 |
96.74 |
19.348 |
-0.01 (-0.01%)
|
787 |
| 21 Jul 2017 |
GBP |
96.78 |
96.78 |
96.68 |
96.75 |
19.35 |
+0.065 (+0.07%)
|
964 |
| 20 Jul 2017 |
GBP |
96.7 |
96.7288 |
96.685 |
96.685 |
19.337 |
-0.055 (-0.06%)
|
18,502 |
| 19 Jul 2017 |
GBP |
96.7 |
96.75 |
96.684 |
96.74 |
19.348 |
-0.01 (-0.01%)
|
15,008 |
| 18 Jul 2017 |
GBP |
96.8 |
96.8 |
96.6672 |
96.75 |
19.35 |
+0.13 (+0.13%)
|
50 |
| 17 Jul 2017 |
GBP |
96.66 |
96.6872 |
96.595 |
96.62 |
19.324 |
+0.1 (+0.10%)
|
7,803 |
| 14 Jul 2017 |
GBP |
96.46 |
96.58 |
96.46 |
96.52 |
19.304 |
-0.05 (-0.05%)
|
9,053 |
| 13 Jul 2017 |
GBP |
96.57 |
98.4413 |
96.56 |
96.57 |
19.314 |
-0.07 (-0.07%)
|
2,681 |
| 12 Jul 2017 |
GBP |
96.68 |
96.69 |
96.64 |
96.64 |
19.328 |
-1.81 (-1.84%)
|
1,193 |
| 11 Jul 2017 |
GBP |
98.45 |
98.45 |
98.39 |
98.45 |
19.69 |
-0.015 (-0.02%)
|
540 |
| 10 Jul 2017 |
GBP |
98.41 |
98.5 |
98.41 |
98.465 |
19.693 |
+0.06 (+0.06%)
|
705 |
| 7 Jul 2017 |
GBP |
98.46 |
98.46 |
98.34 |
98.405 |
19.681 |
+0.095 (+0.10%)
|
248 |
| 6 Jul 2017 |
GBP |
98.28 |
98.3621 |
98.28 |
98.31 |
19.662 |
-0.11 (-0.11%)
|
1,339 |
| 5 Jul 2017 |
GBP |
98.34 |
98.42 |
98.34 |
98.42 |
19.684 |
+0.01 (+0.01%)
|
582 |
| 4 Jul 2017 |
GBP |
98.43 |
98.43 |
98.35 |
98.41 |
19.682 |
+0.05 (+0.05%)
|
1,292 |
| 3 Jul 2017 |
GBP |
98.39 |
98.41 |
98.33 |
98.36 |
19.672 |
-0.08 (-0.08%)
|
3,042 |
| 30 Jun 2017 |
GBP |
98.39 |
98.44 |
98.37 |
98.44 |
19.688 |
+0.08 (+0.08%)
|
10,932 |
| 29 Jun 2017 |
GBP |
98.36 |
98.48 |
98.342 |
98.36 |
19.672 |
-0.17 (-0.17%)
|
664 |
| 28 Jun 2017 |
GBP |
98.6 |
98.6496 |
98.53 |
98.53 |
19.706 |
-0.13 (-0.13%)
|
7,005 |
| 27 Jun 2017 |
GBP |
98.7 |
98.73 |
98.63 |
98.66 |
19.732 |
-0.06 (-0.06%)
|
9,399 |
| 26 Jun 2017 |
GBP |
98.73 |
98.7685 |
98.622 |
98.72 |
19.744 |
+0.02 (+0.02%)
|
7,978 |
| 23 Jun 2017 |
GBP |
98.73 |
98.73 |
98.7 |
98.7 |
19.74 |
-0.07 (-0.07%)
|
329 |
