Lyxor UK Government Bond 0-5Y Recent Share Price (LSE:GIL5)

LSE:GIL5 - Lyxor UK Government Bond 0-5Y Lyxor UK Government Bond 0-5Y
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2017	GBP	98.81	98.81	98.767	98.77	19.754	0.0 (0.0%)	3,293
21 Jun 2017	GBP	98.82	98.948	98.77	98.77	19.754	-0.12 (-0.12%)	2,053
20 Jun 2017	GBP	98.81	98.93	98.81	98.89	19.778	+0.1 (+0.10%)	715
19 Jun 2017	GBP	98.81	98.8368	98.73	98.79	19.758	-0.06 (-0.06%)	3,197
16 Jun 2017	GBP	98.84	98.85	98.72	98.85	19.77	+0.045 (+0.05%)	4,369
15 Jun 2017	GBP	98.88	99.03	98.805	98.805	19.761	-0.225 (-0.23%)	4,309
14 Jun 2017	GBP	98.88	99.05	98.88	99.03	19.806	+0.15 (+0.15%)	1,815
13 Jun 2017	GBP	99.02	99.03	98.88	98.88	19.776	-0.11 (-0.11%)	3,783
12 Jun 2017	GBP	98.99	99.07	98.9	98.99	19.798	+0.035 (+0.04%)	8,118
9 Jun 2017	GBP	98.8828	98.955	98.8828	98.955	19.791	+0.09 (+0.09%)	3,787
8 Jun 2017	GBP	98.81	98.92	98.8	98.865	19.773	-0.07 (-0.07%)	3,402
7 Jun 2017	GBP	99	99.08	98.86	98.935	19.787	+0.015 (+0.02%)	5,659
6 Jun 2017	GBP	99.3	99.3	98.82	98.92	19.784	+0.055 (+0.06%)	3,480
5 Jun 2017	GBP	98.9	98.92	98.865	98.865	19.773	-0.015 (-0.02%)	9,260
2 Jun 2017	GBP	98.93	98.96	98.76	98.88	19.776	+0.04 (+0.04%)	1,075
1 Jun 2017	GBP	98.9	98.95	98.84	98.84	19.768	-0.05 (-0.05%)	613
31 May 2017	GBP	99	99.02	98.89	98.89	19.778	-0.06 (-0.06%)	6,938
30 May 2017	GBP	99	99.02	98.8664	98.95	19.79	+0.05 (+0.05%)	5,271
26 May 2017	GBP	98.83	99	98.82	98.9	19.78	-0.005 (-0.01%)	350,735
25 May 2017	GBP	98.905	98.905	98.905	98.905	19.781	+0.02 (+0.02%)	0
24 May 2017	GBP	98.9044	98.9044	98.885	98.885	19.777	-0.025 (-0.03%)	984
23 May 2017	GBP	98.99	99.02	98.91	98.91	19.782	+0.01 (+0.01%)	130
22 May 2017	GBP	99.01	99.01	98.9	98.9	19.78	+0.01 (+0.01%)	1,388
19 May 2017	GBP	98.9	98.97	98.84	98.89	19.778	-0.025 (-0.03%)	2,500
18 May 2017	GBP	98.99	99	98.846	98.915	19.783	0.0 (0.0%)	2,231
17 May 2017	GBP	98.9	98.935	98.8044	98.915	19.783	+0.09 (+0.09%)	142,092
16 May 2017	GBP	98.85	98.85	98.825	98.825	19.765	-0.04 (-0.04%)	550
15 May 2017	GBP	98.87	98.97	98.865	98.865	19.773	-0.135 (-0.14%)	1,155
12 May 2017	GBP	98.83	99	98.83	99	19.8	+0.185 (+0.19%)	4,540
11 May 2017	GBP	98.8	98.9	98.711	98.815	19.763	+0.05 (+0.05%)	497,429

Unicorn Response |