Lyxor UK Government Bond 0-5Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 May 2017 |
GBP |
98.75 |
98.78 |
98.7023 |
98.765 |
19.753 |
+0.03 (+0.03%)
|
14,102 |
| 9 May 2017 |
GBP |
98.7 |
98.82 |
98.7 |
98.735 |
19.747 |
-0.05 (-0.05%)
|
9,373 |
| 8 May 2017 |
GBP |
98.7945 |
98.874 |
98.785 |
98.785 |
19.757 |
-0.045 (-0.05%)
|
5,405 |
| 5 May 2017 |
GBP |
98.91 |
98.96 |
98.77 |
98.83 |
19.766 |
-0.03 (-0.03%)
|
21,220 |
| 4 May 2017 |
GBP |
98.93 |
98.95 |
98.86 |
98.86 |
19.772 |
-0.08 (-0.08%)
|
7,812 |
| 3 May 2017 |
GBP |
98.94 |
98.94 |
98.94 |
98.94 |
19.788 |
+0.03 (+0.03%)
|
0 |
| 2 May 2017 |
GBP |
98.98 |
99 |
98.8875 |
98.91 |
19.782 |
+0.035 (+0.04%)
|
1,441 |
| 28 Apr 2017 |
GBP |
98.91 |
98.9275 |
98.875 |
98.875 |
19.775 |
-0.07 (-0.07%)
|
8,396 |
| 27 Apr 2017 |
GBP |
98.9004 |
98.945 |
98.9004 |
98.945 |
19.789 |
+0.065 (+0.07%)
|
9,616 |
| 26 Apr 2017 |
GBP |
98.88 |
98.88 |
98.88 |
98.88 |
19.776 |
+0.025 (+0.03%)
|
0 |
| 25 Apr 2017 |
GBP |
98.92 |
98.94 |
98.855 |
98.855 |
19.771 |
-0.04 (-0.04%)
|
10,540 |
| 24 Apr 2017 |
GBP |
98.8291 |
98.895 |
98.8291 |
98.895 |
19.779 |
-0.015 (-0.02%)
|
8,982 |
| 21 Apr 2017 |
GBP |
98.82 |
98.944 |
98.82 |
98.91 |
19.782 |
+0.08 (+0.08%)
|
5,131 |
| 20 Apr 2017 |
GBP |
98.8504 |
98.8504 |
98.83 |
98.83 |
19.766 |
+0.015 (+0.02%)
|
8,605 |
| 19 Apr 2017 |
GBP |
98.95 |
98.98 |
98.815 |
98.815 |
19.763 |
-0.08 (-0.08%)
|
200 |
| 18 Apr 2017 |
GBP |
99 |
99 |
98.8816 |
98.895 |
19.779 |
+0.015 (+0.02%)
|
953 |
| 13 Apr 2017 |
GBP |
98.99 |
99.01 |
98.88 |
98.88 |
19.776 |
-0.045 (-0.05%)
|
9,785 |
| 12 Apr 2017 |
GBP |
98.05 |
99 |
98.05 |
98.925 |
19.785 |
+0.03 (+0.03%)
|
210 |
| 11 Apr 2017 |
GBP |
98.78 |
98.9 |
98.75 |
98.895 |
19.779 |
+0.04 (+0.04%)
|
21,204 |
| 10 Apr 2017 |
GBP |
98.91 |
98.94 |
98.7867 |
98.855 |
19.771 |
+0.05 (+0.05%)
|
80,210 |
| 7 Apr 2017 |
GBP |
98.85 |
98.9 |
98.805 |
98.805 |
19.761 |
+0.035 (+0.04%)
|
14,539 |
| 6 Apr 2017 |
GBP |
98.86 |
98.88 |
98.77 |
98.77 |
19.754 |
-0.04 (-0.04%)
|
79 |
| 5 Apr 2017 |
GBP |
98.89 |
98.91 |
98.81 |
98.81 |
19.762 |
-0.025 (-0.03%)
|
7,701 |
| 4 Apr 2017 |
GBP |
98.835 |
98.835 |
98.835 |
98.835 |
19.767 |
-0.02 (-0.02%)
|
0 |
| 3 Apr 2017 |
GBP |
98.792 |
98.855 |
98.792 |
98.855 |
19.771 |
+0.075 (+0.08%)
|
3,610 |
| 31 Mar 2017 |
GBP |
98.7 |
98.78 |
98.7 |
98.78 |
19.756 |
-0.02 (-0.02%)
|
156 |
| 30 Mar 2017 |
GBP |
98.7547 |
98.8 |
98.7547 |
98.8 |
19.76 |
+0.09 (+0.09%)
|
7,817 |
| 29 Mar 2017 |
GBP |
98.75 |
98.78 |
98.71 |
98.71 |
19.742 |
+0.07 (+0.07%)
|
372 |
| 28 Mar 2017 |
GBP |
98.72 |
98.75 |
98.64 |
98.64 |
19.728 |
+0.01 (+0.01%)
|
480 |
| 27 Mar 2017 |
GBP |
98.56 |
98.714 |
98.56 |
98.63 |
19.726 |
-0.015 (-0.02%)
|
1,600 |
