Lyxor UK Government Bond 0-5Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Mar 2017 |
GBP |
98.645 |
98.645 |
98.645 |
98.645 |
19.729 |
+0.005 (+0.01%)
|
0 |
23 Mar 2017 |
GBP |
98.68 |
98.694 |
98.64 |
98.64 |
19.728 |
-0.125 (-0.13%)
|
5,916 |
22 Mar 2017 |
GBP |
98.765 |
98.765 |
98.765 |
98.765 |
19.753 |
+0.085 (+0.09%)
|
0 |
21 Mar 2017 |
GBP |
98.79 |
98.8 |
98.68 |
98.68 |
19.736 |
-0.135 (-0.14%)
|
396 |
20 Mar 2017 |
GBP |
98.78 |
98.815 |
98.7575 |
98.815 |
19.763 |
-0.005 (-0.01%)
|
93,378 |
17 Mar 2017 |
GBP |
98.8 |
98.82 |
98.7957 |
98.82 |
19.764 |
+0.02 (+0.02%)
|
2,235 |
16 Mar 2017 |
GBP |
98.864 |
98.8722 |
98.8 |
98.8 |
19.76 |
-0.08 (-0.08%)
|
11,984 |
15 Mar 2017 |
GBP |
98.92 |
98.96 |
98.88 |
98.88 |
19.776 |
+0.045 (+0.05%)
|
5,985 |
14 Mar 2017 |
GBP |
98.83 |
98.835 |
98.7424 |
98.835 |
19.767 |
+0.07 (+0.07%)
|
27,740 |
13 Mar 2017 |
GBP |
98.82 |
98.86 |
98.765 |
98.765 |
19.753 |
+0.03 (+0.03%)
|
1,640 |
10 Mar 2017 |
GBP |
98.79 |
98.83 |
98.735 |
98.735 |
19.747 |
-0.025 (-0.03%)
|
7,811 |
9 Mar 2017 |
GBP |
98.8115 |
98.8115 |
98.76 |
98.76 |
19.752 |
-0.03 (-0.03%)
|
7,372 |
8 Mar 2017 |
GBP |
98.79 |
98.79 |
98.79 |
98.79 |
19.758 |
-0.01 (-0.01%)
|
0 |
7 Mar 2017 |
GBP |
98.8 |
98.8 |
98.8 |
98.8 |
19.76 |
+0.015 (+0.02%)
|
0 |
6 Mar 2017 |
GBP |
98.785 |
98.785 |
98.785 |
98.785 |
19.757 |
-0.03 (-0.03%)
|
6,836 |
3 Mar 2017 |
GBP |
98.824 |
98.824 |
98.815 |
98.815 |
19.763 |
+0.075 (+0.08%)
|
9,452 |
2 Mar 2017 |
GBP |
98.86 |
98.86 |
98.74 |
98.74 |
19.748 |
-0.01 (-0.01%)
|
24 |
1 Mar 2017 |
GBP |
98.75 |
98.75 |
98.75 |
98.75 |
19.75 |
-0.08 (-0.08%)
|
0 |
28 Feb 2017 |
GBP |
98.88 |
98.88 |
98.83 |
98.83 |
19.766 |
-0.01 (-0.01%)
|
172 |
27 Feb 2017 |
GBP |
97.9 |
98.88 |
97.9 |
98.84 |
19.768 |
+0.06 (+0.06%)
|
11,574 |
24 Feb 2017 |
GBP |
98.716 |
98.78 |
98.716 |
98.78 |
19.756 |
-0.03 (-0.03%)
|
6,000 |
23 Feb 2017 |
GBP |
98.81 |
98.8396 |
98.684 |
98.81 |
19.762 |
+0.115 (+0.12%)
|
66,715 |
22 Feb 2017 |
GBP |
98.76 |
98.76 |
98.694 |
98.695 |
19.739 |
+0.08 (+0.08%)
|
2,502 |
21 Feb 2017 |
GBP |
98.615 |
98.615 |
98.615 |
98.615 |
19.723 |
-0.02 (-0.02%)
|
0 |
20 Feb 2017 |
GBP |
98.68 |
98.7 |
98.635 |
98.635 |
19.727 |
+0.085 (+0.09%)
|
317 |
17 Feb 2017 |
GBP |
98.38 |
98.6 |
98.38 |
98.55 |
19.71 |
-0.12 (-0.12%)
|
4,050 |
16 Feb 2017 |
GBP |
98.55 |
98.6996 |
98.55 |
98.67 |
19.734 |
+0.17 (+0.17%)
|
6,112 |
15 Feb 2017 |
GBP |
98.52 |
98.57 |
98.5 |
98.5 |
19.7 |
+0.04 (+0.04%)
|
9,110 |
14 Feb 2017 |
GBP |
98.46 |
98.46 |
98.46 |
98.46 |
19.692 |
-0.01 (-0.01%)
|
0 |
13 Feb 2017 |
GBP |
98.514 |
98.514 |
98.47 |
98.47 |
19.694 |
-0.06 (-0.06%)
|
1,080 |