Lyxor UK Government Bond 0-5Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Feb 2017 |
GBP |
98.5308 |
98.5308 |
98.53 |
98.53 |
19.706 |
-0.035 (-0.04%)
|
5,000 |
9 Feb 2017 |
GBP |
98.55 |
98.565 |
98.5475 |
98.565 |
19.713 |
-0.025 (-0.03%)
|
7,397 |
8 Feb 2017 |
GBP |
98.58 |
98.63 |
98.5093 |
98.59 |
19.718 |
+0.06 (+0.06%)
|
12,786 |
7 Feb 2017 |
GBP |
98.53 |
98.53 |
98.53 |
98.53 |
19.706 |
+0.035 (+0.04%)
|
0 |
6 Feb 2017 |
GBP |
98.48 |
98.495 |
98.43 |
98.495 |
19.699 |
+0.06 (+0.06%)
|
8,535 |
3 Feb 2017 |
GBP |
98.44 |
98.44 |
98.435 |
98.435 |
19.687 |
+0.06 (+0.06%)
|
750 |
2 Feb 2017 |
GBP |
98.38 |
98.41 |
98.3412 |
98.375 |
19.675 |
+0.105 (+0.11%)
|
1,882 |
1 Feb 2017 |
GBP |
98.3 |
98.33 |
98.27 |
98.27 |
19.654 |
-0.04 (-0.04%)
|
160 |
31 Jan 2017 |
GBP |
98.31 |
98.34 |
98.31 |
98.31 |
19.662 |
+0.045 (+0.05%)
|
666 |
30 Jan 2017 |
GBP |
98.19 |
98.265 |
98.16 |
98.265 |
19.653 |
+0.015 (+0.02%)
|
358 |
27 Jan 2017 |
GBP |
98.22 |
98.32 |
98.22 |
98.25 |
19.65 |
+0.075 (+0.08%)
|
2,011 |
26 Jan 2017 |
GBP |
98.175 |
98.175 |
98.175 |
98.175 |
19.635 |
-0.055 (-0.06%)
|
0 |
25 Jan 2017 |
GBP |
98.18 |
98.23 |
98.18 |
98.23 |
19.646 |
-0.085 (-0.09%)
|
4 |
23 Jan 2017 |
GBP |
98.315 |
98.315 |
98.315 |
98.315 |
19.663 |
+0.075 (+0.08%)
|
0 |
20 Jan 2017 |
GBP |
98.24 |
98.24 |
98.24 |
98.24 |
19.648 |
-0.03 (-0.03%)
|
0 |
19 Jan 2017 |
GBP |
98.3 |
98.35 |
98.25 |
98.27 |
19.654 |
-0.085 (-0.09%)
|
12,360 |
18 Jan 2017 |
GBP |
98.3884 |
98.3884 |
98.355 |
98.355 |
19.671 |
-0.055 (-0.06%)
|
2,000 |
17 Jan 2017 |
GBP |
98.452 |
98.452 |
98.41 |
98.41 |
19.682 |
+0.01 (+0.01%)
|
5,388 |
16 Jan 2017 |
GBP |
98.4 |
98.4 |
98.4 |
98.4 |
19.68 |
+0.065 (+0.07%)
|
0 |
13 Jan 2017 |
GBP |
98.11 |
98.335 |
98.11 |
98.335 |
19.667 |
-0.02 (-0.02%)
|
5,681 |
12 Jan 2017 |
GBP |
98.372 |
98.372 |
98.355 |
98.355 |
19.671 |
+0.03 (+0.03%)
|
3,026 |
11 Jan 2017 |
GBP |
98.325 |
98.325 |
98.325 |
98.325 |
19.665 |
+0.06 (+0.06%)
|
0 |
10 Jan 2017 |
GBP |
98.265 |
98.265 |
98.265 |
98.265 |
19.653 |
-0.055 (-0.06%)
|
0 |
9 Jan 2017 |
GBP |
98.25 |
98.41 |
98.22 |
98.32 |
19.664 |
+0.075 (+0.08%)
|
5,986 |
6 Jan 2017 |
GBP |
98.382 |
98.382 |
98.245 |
98.245 |
19.649 |
-0.13 (-0.13%)
|
11,420 |
5 Jan 2017 |
GBP |
98.34 |
98.375 |
98.34 |
98.375 |
19.675 |
+0.015 (+0.02%)
|
5,090 |
4 Jan 2017 |
GBP |
98.36 |
98.36 |
98.36 |
98.36 |
19.672 |
-0.02 (-0.02%)
|
0 |
3 Jan 2017 |
GBP |
98.45 |
98.47 |
98.38 |
98.38 |
19.676 |
-0.205 (-0.21%)
|
2,745 |
30 Dec 2016 |
GBP |
98.5818 |
98.585 |
98.5818 |
98.585 |
19.717 |
+0.005 (+0.01%)
|
2,000 |
29 Dec 2016 |
GBP |
98.66 |
98.68 |
98.58 |
98.58 |
19.716 |
+0.06 (+0.06%)
|
2,640 |