Lyxor UK Government Bond 0-5Y Recent Share Price (LSE:GIL5)

LSE:GIL5 - Lyxor UK Government Bond 0-5Y Lyxor UK Government Bond 0-5Y
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2016	GBP	98.52	98.52	98.52	98.52	19.704	+0.055 (+0.06%)	0
23 Dec 2016	GBP	98.4393	98.465	98.4393	98.465	19.693	+0.01 (+0.01%)	2,000
22 Dec 2016	GBP	98.432	98.455	98.432	98.455	19.691	+0.045 (+0.05%)	5,122
21 Dec 2016	GBP	98.46	98.49	98.41	98.41	19.682	+0.045 (+0.05%)	98
20 Dec 2016	GBP	98.43	98.46	98.365	98.365	19.673	+0.035 (+0.04%)	882
19 Dec 2016	GBP	98.21	98.33	98.18	98.33	19.666	+0.04 (+0.04%)	334
16 Dec 2016	GBP	98.32	98.32	98.26	98.29	19.658	+0.04 (+0.04%)	2,984
15 Dec 2016	GBP	98.26	98.33	98.2304	98.25	19.65	-0.09 (-0.09%)	4,054
14 Dec 2016	GBP	99.15	99.15	98.34	98.34	19.668	-1.495 (-1.50%)	2,859
13 Dec 2016	GBP	99.835	99.835	99.835	99.835	19.967	+0.08 (+0.08%)	0
12 Dec 2016	GBP	99.69	99.755	99.66	99.755	19.951	-0.04 (-0.04%)	1,952
9 Dec 2016	GBP	99.795	99.795	99.795	99.795	19.959	-0.09 (-0.09%)	0
8 Dec 2016	GBP	99.85	99.885	99.85	99.885	19.977	+0.03 (+0.03%)	2,129
7 Dec 2016	GBP	99.855	99.855	99.855	99.855	19.971	+0.06 (+0.06%)	0
6 Dec 2016	GBP	99.795	99.795	99.795	99.795	19.959	-0.04 (-0.04%)	0
5 Dec 2016	GBP	99.835	99.835	99.835	99.835	19.967	-0.01 (-0.01%)	0
2 Dec 2016	GBP	99.845	99.845	99.845	99.845	19.969	+0.13 (+0.13%)	0
1 Dec 2016	GBP	99.715	99.715	99.715	99.715	19.943	-0.07 (-0.07%)	0
30 Nov 2016	GBP	99.785	99.785	99.785	99.785	19.957	-0.04 (-0.04%)	0
29 Nov 2016	GBP	99.68	99.825	99.68	99.825	19.965	-0.03 (-0.03%)	5,291
28 Nov 2016	GBP	99.87	99.9	99.765	99.855	19.971	+0.09 (+0.09%)	4,370
25 Nov 2016	GBP	99.7213	99.765	99.7213	99.765	19.953	+0.07 (+0.07%)	5,000
24 Nov 2016	GBP	99.719	99.719	99.695	99.695	19.939	+0.07 (+0.07%)	3,470
23 Nov 2016	GBP	99.625	99.625	99.625	99.625	19.925	-0.05 (-0.05%)	0
22 Nov 2016	GBP	99.675	99.675	99.675	99.675	19.935	+0.105 (+0.11%)	0
21 Nov 2016	GBP	99.5	99.57	99.47	99.57	19.914	+0.05 (+0.05%)	1,030
18 Nov 2016	GBP	99.52	99.52	99.52	99.52	19.904	-0.155 (-0.16%)	0
17 Nov 2016	GBP	99.69	99.69	99.675	99.675	19.935	-0.01 (-0.01%)	3,076
16 Nov 2016	GBP	99.685	99.685	99.685	99.685	19.937	+0.01 (+0.01%)	0
15 Nov 2016	GBP	99.675	99.675	99.675	99.675	19.935	+0.135 (+0.14%)	0

Unicorn Response |