Lyxor UK Government Bond 0-5Y Recent Share Price (LSE:GIL5)

LSE:GIL5 - Lyxor UK Government Bond 0-5Y Lyxor UK Government Bond 0-5Y
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2016	GBP	99.43	99.54	99.4	99.54	19.908	-0.065 (-0.07%)	250
11 Nov 2016	GBP	99.605	99.605	99.605	99.605	19.921	+0.01 (+0.01%)	0
10 Nov 2016	GBP	99.7	99.7	99.595	99.595	19.919	-0.16 (-0.16%)	2,238
9 Nov 2016	GBP	99.755	99.755	99.755	99.755	19.951	0.0 (0.0%)	0
8 Nov 2016	GBP	99.85	99.9	99.755	99.755	19.951	-0.06 (-0.06%)	964
7 Nov 2016	GBP	99.9096	99.9096	99.815	99.815	19.963	-0.075 (-0.08%)	5,000
4 Nov 2016	GBP	99.857	99.89	99.857	99.89	19.978	+0.095 (+0.10%)	11,562
3 Nov 2016	GBP	99.795	99.795	99.795	99.795	19.959	-0.035 (-0.04%)	0
2 Nov 2016	GBP	99.81	99.84	99.81	99.83	19.966	+0.19 (+0.19%)	188
1 Nov 2016	GBP	99.66	99.74	99.64	99.64	19.928	-0.005 (-0.01%)	1,254
31 Oct 2016	GBP	99.645	99.645	99.645	99.645	19.929	+0.05 (+0.05%)	0
28 Oct 2016	GBP	99.595	99.595	99.595	99.595	19.919	+0.02 (+0.02%)	0
27 Oct 2016	GBP	99.647	99.647	99.575	99.575	19.915	-0.12 (-0.12%)	3,078
26 Oct 2016	GBP	99.695	99.695	99.695	99.695	19.939	-0.12 (-0.12%)	0
25 Oct 2016	GBP	99.815	99.815	99.815	99.815	19.963	-0.01 (-0.01%)	770
24 Oct 2016	GBP	99.926	99.926	99.825	99.825	19.965	-0.01 (-0.01%)	770
21 Oct 2016	GBP	99.835	99.835	99.835	99.835	19.967	0.0 (0.0%)	0
20 Oct 2016	GBP	99.835	99.835	99.835	99.835	19.967	-0.06 (-0.06%)	0
19 Oct 2016	GBP	99.97	99.99	99.895	99.895	19.979	0.0 (0.0%)	6,688
18 Oct 2016	GBP	99.895	99.895	99.895	99.895	19.979	+0.02 (+0.02%)	6,313
17 Oct 2016	GBP	99.886	99.886	99.875	99.875	19.975	+0.01 (+0.01%)	1,313
14 Oct 2016	GBP	99.865	99.865	99.865	99.865	19.973	-0.1 (-0.10%)	0
13 Oct 2016	GBP	99.965	99.965	99.965	99.965	19.993	+0.015 (+0.02%)	0
12 Oct 2016	GBP	99.86	99.95	99.85	99.95	19.99	-0.105 (-0.10%)	196
11 Oct 2016	GBP	100.055	100.055	100.055	100.055	20.011	+0.115 (+0.12%)	0
10 Oct 2016	GBP	100.07	100.12	99.94	99.94	19.988	-0.12 (-0.12%)	222
7 Oct 2016	GBP	99.99	100.06	99.97	100.06	20.012	-0.185 (-0.18%)	274
6 Oct 2016	GBP	100.336	100.336	100.245	100.245	20.049	-0.06 (-0.06%)	3,920
5 Oct 2016	GBP	100.3647	100.3647	100.305	100.305	20.061	-0.075 (-0.07%)	5,000
4 Oct 2016	GBP	100.38	100.38	100.38	100.38	20.076	-0.035 (-0.03%)	7,971

Unicorn Response |