Lyxor UK Government Bond 0-5Y Recent Share Price (LSE:GIL5)

LSE:GIL5 - Lyxor UK Government Bond 0-5Y Lyxor UK Government Bond 0-5Y
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2016	GBP	100.443	100.443	100.415	100.415	20.083	+0.08 (+0.08%)	2,971
30 Sep 2016	GBP	100.335	100.335	100.335	100.335	20.067	-0.115 (-0.11%)	0
29 Sep 2016	GBP	100.51	100.53	100.45	100.45	20.09	-0.025 (-0.02%)	3,641
28 Sep 2016	GBP	100.475	100.475	100.475	100.475	20.095	+0.04 (+0.04%)	0
27 Sep 2016	GBP	100.435	100.435	100.435	100.435	20.087	-0.005 (0.0%)	0
26 Sep 2016	GBP	100.51	100.51	100.44	100.44	20.088	+0.06 (+0.06%)	56
23 Sep 2016	GBP	100.3	100.38	100.3	100.38	20.076	-0.04 (-0.04%)	22
22 Sep 2016	GBP	100.49	100.51	100.42	100.42	20.084	+0.095 (+0.09%)	2,486
21 Sep 2016	GBP	100.325	100.325	100.325	100.325	20.065	0.0 (0.0%)	0
20 Sep 2016	GBP	100.225	100.325	100.225	100.325	20.065	+0.12 (+0.12%)	5,000
19 Sep 2016	GBP	100.14	100.205	100.1	100.205	20.041	-0.03 (-0.03%)	6,692
16 Sep 2016	GBP	100.235	100.235	100.235	100.235	20.047	+0.07 (+0.07%)	0
15 Sep 2016	GBP	100.146	100.165	100.146	100.165	20.033	+0.015 (+0.01%)	1,474
14 Sep 2016	GBP	100.22	100.23	100.15	100.15	20.03	+0.04 (+0.04%)	6
13 Sep 2016	GBP	100.09	100.13	100.09	100.11	20.022	-0.035 (-0.03%)	1,871
12 Sep 2016	GBP	100.183	100.183	100.145	100.145	20.029	-0.005 (0.0%)	1,797
9 Sep 2016	GBP	100.09	100.2857	100.09	100.15	20.03	-0.13 (-0.13%)	5,118
8 Sep 2016	GBP	100.5	100.5	100.28	100.28	20.056	-0.155 (-0.15%)	11,431
7 Sep 2016	GBP	100.471	100.471	100.435	100.435	20.087	+0.035 (+0.03%)	9,009
6 Sep 2016	GBP	100.29	100.4	100.27	100.4	20.08	+0.105 (+0.10%)	110
5 Sep 2016	GBP	100.02	100.61	100.01	100.295	20.059	+0.005 (+0.0%)	3,206
2 Sep 2016	GBP	100.21	100.29	100.2	100.29	20.058	-0.075 (-0.07%)	98
1 Sep 2016	GBP	100.3	100.365	100.25	100.365	20.073	+0.05 (+0.05%)	12,160
31 Aug 2016	GBP	100.389	100.389	100.315	100.315	20.063	+0.005 (+0.0%)	9,751
30 Aug 2016	GBP	100.25	100.31	100.22	100.31	20.062	-0.07 (-0.07%)	176
26 Aug 2016	GBP	100.26	100.38	100.26	100.38	20.076	-0.05 (-0.05%)	618
25 Aug 2016	GBP	100.34	100.43	100.34	100.43	20.086	+0.075 (+0.07%)	342
24 Aug 2016	GBP	100.34	100.355	100.34	100.355	20.071	0.0 (0.0%)	727,687
23 Aug 2016	GBP	100.355	100.355	100.355	100.355	20.071	-0.01 (-0.01%)	0
22 Aug 2016	GBP	100.365	100.365	100.365	100.365	20.073	+0.08 (+0.08%)	0

First
64
65
66
67
68
69
Last

Unicorn Response |