Lyxor UK Government Bond 0-5Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Aug 2016 |
GBP |
100.285 |
100.285 |
100.285 |
100.285 |
20.057 |
+0.02 (+0.02%)
|
0 |
18 Aug 2016 |
GBP |
100.265 |
100.265 |
100.265 |
100.265 |
20.053 |
+0.03 (+0.03%)
|
0 |
17 Aug 2016 |
GBP |
100.235 |
100.235 |
100.235 |
100.235 |
20.047 |
+0.05 (+0.05%)
|
0 |
16 Aug 2016 |
GBP |
100.185 |
100.185 |
100.185 |
100.185 |
20.037 |
-0.21 (-0.21%)
|
0 |
15 Aug 2016 |
GBP |
100.395 |
100.395 |
100.395 |
100.395 |
20.079 |
-0.025 (-0.02%)
|
0 |
12 Aug 2016 |
GBP |
100.42 |
100.42 |
100.42 |
100.42 |
20.084 |
+0.025 (+0.02%)
|
0 |
11 Aug 2016 |
GBP |
100.395 |
100.395 |
100.395 |
100.395 |
20.079 |
-0.09 (-0.09%)
|
0 |
10 Aug 2016 |
GBP |
100.485 |
100.485 |
100.485 |
100.485 |
20.097 |
-0.02 (-0.02%)
|
0 |
9 Aug 2016 |
GBP |
100.505 |
100.505 |
100.505 |
100.505 |
20.101 |
+0.02 (+0.02%)
|
0 |
8 Aug 2016 |
GBP |
100.485 |
100.485 |
100.485 |
100.485 |
20.097 |
+0.12 (+0.12%)
|
0 |
5 Aug 2016 |
GBP |
100.365 |
100.365 |
100.365 |
100.365 |
20.073 |
0.0 (0.0%)
|
0 |