Lyxor UK Government Bond 0-5Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jan 2024 |
GBP |
16.835 |
16.865 |
16.825 |
16.845 |
16.845 |
-0.015 (-0.09%)
|
5,191 |
| 4 Jan 2024 |
GBP |
16.875 |
16.905 |
16.85 |
16.86 |
16.86 |
-0.025 (-0.15%)
|
19,916 |
| 3 Jan 2024 |
GBP |
16.8978 |
16.9 |
16.87 |
16.885 |
16.885 |
-0.025 (-0.15%)
|
4,956 |
| 2 Jan 2024 |
GBP |
16.915 |
16.97 |
16.8882 |
16.91 |
16.91 |
-0.022 (-0.13%)
|
12,583 |
| 29 Dec 2023 |
GBP |
16.93 |
16.935 |
16.915 |
16.9325 |
16.9325 |
+0.003 (+0.01%)
|
2,394 |
| 28 Dec 2023 |
GBP |
16.97 |
16.97 |
16.922 |
16.93 |
16.93 |
+0.01 (+0.06%)
|
1,354 |
| 27 Dec 2023 |
GBP |
16.965 |
16.965 |
16.91 |
16.92 |
16.92 |
+0.003 (+0.01%)
|
16,068 |
| 22 Dec 2023 |
GBP |
16.915 |
16.925 |
16.8153 |
16.9175 |
16.9175 |
+0.018 (+0.10%)
|
82,372 |
| 21 Dec 2023 |
GBP |
16.9 |
16.91 |
16.872 |
16.9 |
16.9 |
+0.02 (+0.12%)
|
53,907 |
| 20 Dec 2023 |
GBP |
16.94 |
16.94 |
16.857 |
16.88 |
16.88 |
+0.07 (+0.42%)
|
15,067 |
| 19 Dec 2023 |
GBP |
16.815 |
16.825 |
16.795 |
16.81 |
16.81 |
+0.02 (+0.12%)
|
5,839 |
| 18 Dec 2023 |
GBP |
16.805 |
16.82 |
16.77 |
16.79 |
16.79 |
-0.005 (-0.03%)
|
16,445 |
| 15 Dec 2023 |
GBP |
16.765 |
16.8077 |
16.7615 |
16.795 |
16.795 |
+0.03 (+0.18%)
|
14,549 |
| 14 Dec 2023 |
GBP |
16.775 |
16.82 |
16.765 |
16.765 |
16.765 |
+0.025 (+0.15%)
|
33,863 |
| 13 Dec 2023 |
GBP |
16.725 |
16.74 |
16.7 |
16.74 |
16.74 |
+0.065 (+0.39%)
|
3,999 |
| 12 Dec 2023 |
GBP |
16.8 |
16.8 |
16.6366 |
16.675 |
16.675 |
-0.205 (-1.21%)
|
11,821 |
| 11 Dec 2023 |
GBP |
16.87 |
16.8926 |
16.87 |
16.88 |
16.88 |
-0.02 (-0.12%)
|
14,269 |
| 8 Dec 2023 |
GBP |
16.9 |
16.9207 |
16.89 |
16.9 |
16.9 |
-0.013 (-0.07%)
|
37,798 |
| 7 Dec 2023 |
GBP |
16.9 |
16.9233 |
16.895 |
16.9125 |
16.9125 |
-0.003 (-0.01%)
|
1,678 |
| 6 Dec 2023 |
GBP |
16.91 |
16.9277 |
16.9 |
16.915 |
16.915 |
+0.005 (+0.03%)
|
7,907 |
| 5 Dec 2023 |
GBP |
16.895 |
16.92 |
16.8585 |
16.91 |
16.91 |
+0.05 (+0.30%)
|
8,952 |
| 4 Dec 2023 |
GBP |
16.87 |
16.89 |
16.8565 |
16.86 |
16.86 |
-0.035 (-0.21%)
|
34,656 |
| 1 Dec 2023 |
GBP |
16.87 |
16.895 |
16.8524 |
16.895 |
16.895 |
+0.035 (+0.21%)
|
8,299 |
| 30 Nov 2023 |
GBP |
16.8727 |
16.8864 |
16.8575 |
16.86 |
16.86 |
-0.025 (-0.15%)
|
6,199 |
| 29 Nov 2023 |
GBP |
16.885 |
16.8854 |
16.795 |
16.885 |
16.885 |
+0.035 (+0.21%)
|
4,019 |
| 28 Nov 2023 |
GBP |
16.84 |
16.8527 |
16.825 |
16.85 |
16.85 |
+0.022 (+0.13%)
|
7,866 |
| 27 Nov 2023 |
GBP |
16.815 |
16.915 |
16.8 |
16.8275 |
16.8275 |
+0.033 (+0.19%)
|
10,031 |
| 24 Nov 2023 |
GBP |
16.79 |
16.8096 |
16.78 |
16.795 |
16.795 |
-0.005 (-0.03%)
|
14,464 |
| 23 Nov 2023 |
GBP |
16.8328 |
16.8328 |
16.8 |
16.8 |
16.8 |
-0.03 (-0.18%)
|
5,716 |
| 22 Nov 2023 |
GBP |
16.855 |
16.865 |
16.825 |
16.83 |
16.83 |
-0.02 (-0.12%)
|
9,329 |
