| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2022 | USD | 63.64 | 64.13 | 63.12 | 63.755 | 63.755 | +0.115 (+0.18%) | 64 |
| 23 May 2022 | USD | 63.55 | 64.735 | 63.345 | 63.64 | 63.64 | +0.09 (+0.14%) | 127 |
| 22 May 2022 | USD | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.0 (0.0%) | 127 |
| 21 May 2022 | USD | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.0 (0.0%) | 127 |
| 20 May 2022 | USD | 63.49 | 63.855 | 62.735 | 63.55 | 63.55 | +3.09 (+5.11%) | 127 |
| 11 May 2022 | USD | 61.83 | 61.925 | 60.38 | 60.46 | 60.46 | -1.37 (-2.22%) | 181 |
| 10 May 2022 | USD | 61.53 | 62.375 | 61.3 | 61.83 | 61.83 | +0.295 (+0.48%) | 185 |
| 9 May 2022 | USD | 60.575 | 62.285 | 60.355 | 61.535 | 61.535 | +0.22 (+0.36%) | 62 |
| 6 May 2022 | USD | 61.465 | 61.655 | 61.12 | 61.315 | 61.315 | -0.15 (-0.24%) | 184 |
| 5 May 2022 | USD | 62.115 | 62.44 | 60.815 | 61.465 | 61.465 | -0.67 (-1.08%) | 61 |
| 26 Apr 2022 | USD | 62.495 | 62.835 | 62.095 | 62.135 | 62.135 | -0.36 (-0.58%) | 62 |
| 25 Apr 2022 | USD | 62.24 | 62.655 | 62.095 | 62.495 | 62.495 | +0.23 (+0.37%) | 62 |
| 11 Apr 2022 | USD | 62.165 | 62.265 | 62.165 | 62.265 | 62.265 | +0.1 (+0.16%) | 125 |
| 10 Apr 2022 | USD | 62.165 | 62.165 | 62.165 | 62.165 | 62.165 | 0.0 (0.0%) | 124 |
| 9 Apr 2022 | USD | 62.165 | 62.165 | 62.165 | 62.165 | 62.165 | 0.0 (0.0%) | 124 |
| 8 Apr 2022 | USD | 61.15 | 62.795 | 60.905 | 62.165 | 62.165 | +2.435 (+4.08%) | 124 |
| 4 Apr 2022 | USD | 59.53 | 59.73 | 59.53 | 59.73 | 59.73 | +0.2 (+0.34%) | 119 |
| 3 Apr 2022 | USD | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | 0.0 (0.0%) | 119 |
| 2 Apr 2022 | USD | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | 0.0 (0.0%) | 119 |
| 1 Apr 2022 | USD | 59.65 | 59.675 | 58.625 | 59.53 | 59.53 | +0.74 (+1.26%) | 119 |
| 18 Mar 2022 | USD | 59.095 | 59.52 | 58.66 | 58.79 | 58.79 | -0.305 (-0.52%) | 118 |
| 17 Mar 2022 | USD | 58.12 | 59.305 | 57.765 | 59.095 | 59.095 | +0.975 (+1.68%) | 118 |
| 16 Mar 2022 | USD | 58.155 | 58.73 | 57.245 | 58.12 | 58.12 | -0.035 (-0.06%) | 116 |
| 15 Mar 2022 | USD | 58.105 | 58.405 | 57.685 | 58.155 | 58.155 | -0.785 (-1.33%) | 756 |
| 11 Mar 2022 | USD | 57.935 | 58.94 | 57.685 | 58.94 | 58.94 | +1.005 (+1.73%) | 59 |
| 10 Mar 2022 | USD | 57.485 | 57.99 | 57.345 | 57.935 | 57.935 | -2.105 (-3.51%) | 58 |
| 1 Mar 2022 | USD | 60.355 | 60.41 | 59.92 | 60.04 | 60.04 | -0.285 (-0.47%) | 60 |
| 28 Feb 2022 | USD | 60.51 | 60.615 | 59.245 | 60.325 | 60.325 | -0.17 (-0.28%) | 60 |
| 25 Feb 2022 | USD | 60.655 | 60.71 | 60.425 | 60.495 | 60.495 | -0.16 (-0.26%) | 907 |
| 24 Feb 2022 | USD | 61.425 | 61.425 | 60.095 | 60.655 | 60.655 | -0.77 (-1.25%) | 970 |
