Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2021 | USD | 65.8 | 69.25 | 65.8 | 68.38 | 68.38 | +2.58 (+3.92%) | 4,581 |
4 Feb 2021 | USD | 64.51 | 65.8 | 64.51 | 65.8 | 65.8 | +1.29 (+2.00%) | 1,777 |
3 Feb 2021 | USD | 64.96 | 65.41 | 64.51 | 64.51 | 64.51 | -0.45 (-0.69%) | 968 |
2 Feb 2021 | USD | 65.07 | 65.41 | 64.37 | 64.96 | 64.96 | -0.11 (-0.17%) | 65 |
1 Feb 2021 | USD | 65.62 | 65.79 | 65.07 | 65.07 | 65.07 | -0.44 (-0.67%) | 12,428 |
29 Jan 2021 | USD | 64.68 | 65.93 | 64.68 | 65.51 | 65.51 | +0.83 (+1.28%) | 66 |
28 Jan 2021 | USD | 65.36 | 65.84 | 64.68 | 64.68 | 64.68 | -0.68 (-1.04%) | 129 |
27 Jan 2021 | USD | 66.59 | 66.59 | 65.25 | 65.36 | 65.36 | -1.23 (-1.85%) | 3,987 |
26 Jan 2021 | USD | 67.02 | 67.5 | 66.58 | 66.59 | 66.59 | -0.43 (-0.64%) | 333 |
25 Jan 2021 | USD | 67.01 | 67.32 | 66.33 | 67.02 | 67.02 | +0.01 (+0.01%) | 1,474 |
24 Jan 2021 | USD | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.0 (0.0%) | 4,423 |
23 Jan 2021 | USD | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.0 (0.0%) | 4,423 |
22 Jan 2021 | USD | 66.87 | 67.34 | 66.42 | 67.01 | 67.01 | +0.14 (+0.21%) | 4,423 |
21 Jan 2021 | USD | 67.94 | 67.94 | 66.63 | 66.87 | 66.87 | -1.07 (-1.57%) | 602 |
20 Jan 2021 | USD | 66.94 | 67.94 | 66.79 | 67.94 | 67.94 | +1 (+1.49%) | 4,960 |
19 Jan 2021 | USD | 65.26 | 67.85 | 65.26 | 66.94 | 66.94 | +3.69 (+5.83%) | 3,213 |
16 Jan 2021 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 127 |
15 Jan 2021 | USD | 62.31 | 63.4 | 62.31 | 63.25 | 63.25 | +0.94 (+1.51%) | 127 |
14 Jan 2021 | USD | 61.47 | 62.99 | 61.47 | 62.31 | 62.31 | +0.84 (+1.37%) | 2,679 |
13 Jan 2021 | USD | 62.02 | 62.02 | 61.43 | 61.47 | 61.47 | -0.55 (-0.89%) | 61 |
12 Jan 2021 | USD | 62.27 | 62.39 | 61.4 | 62.02 | 62.02 | -0.25 (-0.40%) | 1,240 |
11 Jan 2021 | USD | 63.02 | 63.14 | 62.27 | 62.27 | 62.27 | -0.75 (-1.19%) | 187 |
10 Jan 2021 | USD | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0.0 (0.0%) | 693 |
9 Jan 2021 | USD | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0.0 (0.0%) | 693 |
8 Jan 2021 | USD | 62.47 | 63.07 | 62.47 | 63.02 | 63.02 | +0.55 (+0.88%) | 693 |
7 Jan 2021 | USD | 61.89 | 63.02 | 61.72 | 62.47 | 62.47 | +0.58 (+0.94%) | 875 |
6 Jan 2021 | USD | 58.2 | 61.94 | 58.2 | 61.89 | 61.89 | +3.69 (+6.34%) | 371 |
5 Jan 2021 | USD | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | 0.0 (0.0%) | 349 |
4 Jan 2021 | USD | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | 0.0 (0.0%) | 349 |
3 Jan 2021 | USD | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | 0.0 (0.0%) | 349 |