Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2021 | USD | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | 0.0 (0.0%) | 349 |
1 Jan 2021 | USD | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | 0.0 (0.0%) | 349 |
31 Dec 2020 | USD | 56.56 | 58.2 | 56.56 | 58.2 | 58.2 | +1.64 (+2.90%) | 349 |
30 Dec 2020 | USD | 56.75 | 57.1 | 56.48 | 56.56 | 56.56 | -0.19 (-0.33%) | 2,602 |
29 Dec 2020 | USD | 56.8 | 57.31 | 56.63 | 56.75 | 56.75 | -0.05 (-0.09%) | 114 |
28 Dec 2020 | USD | 56.81 | 57.46 | 56.66 | 56.8 | 56.8 | -0.18 (-0.32%) | 2,783 |
26 Dec 2020 | USD | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | 0.0 (0.0%) | 285 |
25 Dec 2020 | USD | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | 0.0 (0.0%) | 285 |
24 Dec 2020 | USD | 56.91 | 57.22 | 56.91 | 56.98 | 56.98 | +0.07 (+0.12%) | 285 |
23 Dec 2020 | USD | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 0.0 (0.0%) | 1,138 |
22 Dec 2020 | USD | 58.37 | 58.37 | 56.75 | 56.91 | 56.91 | -1.46 (-2.50%) | 1,138 |
21 Dec 2020 | USD | 58.14 | 58.5 | 57.74 | 58.37 | 58.37 | -0.64 (-1.08%) | 175 |
18 Dec 2020 | USD | 58.93 | 59.08 | 58.58 | 59.01 | 59.01 | +0.08 (+0.14%) | 59 |
17 Dec 2020 | USD | 58.88 | 58.96 | 58.64 | 58.93 | 58.93 | +0.05 (+0.08%) | 59 |
16 Dec 2020 | USD | 59.31 | 59.31 | 58.71 | 58.88 | 58.88 | -0.43 (-0.73%) | 1,472 |
15 Dec 2020 | USD | 60.64 | 60.64 | 59.31 | 59.31 | 59.31 | -1.33 (-2.19%) | 652 |
14 Dec 2020 | USD | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0.0 (0.0%) | 606 |
13 Dec 2020 | USD | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0.0 (0.0%) | 606 |
12 Dec 2020 | USD | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0.0 (0.0%) | 606 |
11 Dec 2020 | USD | 60.42 | 60.67 | 60.22 | 60.64 | 60.64 | +0.22 (+0.36%) | 606 |
10 Dec 2020 | USD | 60.86 | 60.86 | 60.1 | 60.42 | 60.42 | -0.44 (-0.72%) | 1,088 |
9 Dec 2020 | USD | 61.08 | 61.08 | 60.45 | 60.86 | 60.86 | -0.22 (-0.36%) | 426 |
8 Dec 2020 | USD | 60.74 | 61.14 | 60.54 | 61.08 | 61.08 | +0.34 (+0.56%) | 1,222 |
7 Dec 2020 | USD | 61.52 | 61.52 | 60.47 | 60.74 | 60.74 | -0.78 (-1.27%) | 3,827 |
6 Dec 2020 | USD | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 0.0 (0.0%) | 185 |
5 Dec 2020 | USD | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 0.0 (0.0%) | 185 |
4 Dec 2020 | USD | 60.71 | 61.52 | 60.71 | 61.52 | 61.52 | +0.81 (+1.33%) | 185 |
3 Dec 2020 | USD | 61.05 | 61.05 | 60.51 | 60.71 | 60.71 | -0.34 (-0.56%) | 1,093 |
2 Dec 2020 | USD | 61.2 | 61.67 | 60.95 | 61.05 | 61.05 | -0.15 (-0.25%) | 10,073 |
1 Dec 2020 | USD | 60.51 | 61.2 | 60.51 | 61.2 | 61.2 | +0.69 (+1.14%) | 306 |