Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2020 | USD | 59.99 | 60.57 | 59.64 | 60.51 | 60.51 | +0.52 (+0.87%) | 303 |
29 Nov 2020 | USD | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | 0.0 (0.0%) | 300 |
28 Nov 2020 | USD | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | 0.0 (0.0%) | 300 |
27 Nov 2020 | USD | 59.61 | 59.99 | 59.48 | 59.99 | 59.99 | +0.42 (+0.71%) | 300 |
25 Nov 2020 | USD | 60.21 | 60.21 | 59.47 | 59.57 | 59.57 | -0.64 (-1.06%) | 60 |
24 Nov 2020 | USD | 59.84 | 60.88 | 59.72 | 60.21 | 60.21 | +0.37 (+0.62%) | 60 |
23 Nov 2020 | USD | 60.05 | 60.05 | 59.32 | 59.84 | 59.84 | -0.21 (-0.35%) | 539 |
22 Nov 2020 | USD | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.0 (0.0%) | 120 |
21 Nov 2020 | USD | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.0 (0.0%) | 120 |
20 Nov 2020 | USD | 60.5 | 60.5 | 59.69 | 60.05 | 60.05 | -0.45 (-0.74%) | 120 |
19 Nov 2020 | USD | 60.15 | 60.8 | 59.94 | 60.5 | 60.5 | -0.47 (-0.77%) | 545 |
18 Nov 2020 | USD | 60.95 | 61.39 | 60.77 | 60.97 | 60.97 | +0.02 (+0.03%) | 61 |
17 Nov 2020 | USD | 60.99 | 60.99 | 60.33 | 60.95 | 60.95 | -0.04 (-0.07%) | 244 |
16 Nov 2020 | USD | 60.51 | 61.18 | 60.51 | 60.99 | 60.99 | +0.48 (+0.79%) | 427 |
15 Nov 2020 | USD | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | 0.0 (0.0%) | 605 |
14 Nov 2020 | USD | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | 0.0 (0.0%) | 605 |
13 Nov 2020 | USD | 59.86 | 60.89 | 59.86 | 60.51 | 60.51 | +0.65 (+1.09%) | 605 |
12 Nov 2020 | USD | 60.05 | 60.05 | 58.88 | 59.86 | 59.86 | -0.19 (-0.32%) | 599 |
11 Nov 2020 | USD | 60.57 | 60.57 | 59.59 | 60.05 | 60.05 | -0.52 (-0.86%) | 300 |
10 Nov 2020 | USD | 59.04 | 61.31 | 59.04 | 60.57 | 60.57 | +1.53 (+2.59%) | 363 |
9 Nov 2020 | USD | 59.61 | 59.74 | 59.04 | 59.04 | 59.04 | +0.14 (+0.24%) | 827 |
6 Nov 2020 | USD | 59.61 | 59.61 | 58.9 | 58.9 | 58.9 | -0.71 (-1.19%) | 59 |
5 Nov 2020 | USD | 59.67 | 59.82 | 59.4 | 59.61 | 59.61 | -0.06 (-0.10%) | 179 |
4 Nov 2020 | USD | 60.61 | 61.07 | 59.67 | 59.67 | 59.67 | +1.24 (+2.12%) | 1,134 |
3 Nov 2020 | USD | 58.34 | 59.08 | 58.34 | 58.43 | 58.43 | +0.09 (+0.15%) | 234 |
2 Nov 2020 | USD | 58.06 | 58.47 | 58.06 | 58.34 | 58.34 | +0.28 (+0.48%) | 233 |
1 Nov 2020 | USD | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 0.0 (0.0%) | 58 |
31 Oct 2020 | USD | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 0.0 (0.0%) | 58 |
30 Oct 2020 | USD | 58.64 | 58.64 | 57.23 | 58.06 | 58.06 | -0.58 (-0.99%) | 58 |
29 Oct 2020 | USD | 58.81 | 58.81 | 57.31 | 58.64 | 58.64 | -0.17 (-0.29%) | 3,284 |