| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2021 | USD | 72.3 | 72.85 | 72.3 | 72.69 | 72.69 | +0.39 (+0.54%) | 7,269 |
| 26 Dec 2021 | USD | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | 0.0 (0.0%) | 145 |
| 25 Dec 2021 | USD | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | 0.0 (0.0%) | 145 |
| 24 Dec 2021 | USD | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | 0.0 (0.0%) | 145 |
| 23 Dec 2021 | USD | 72.485 | 72.645 | 72.19 | 72.3 | 72.3 | +0.185 (+0.26%) | 145 |
| 22 Dec 2021 | USD | 71.825 | 72.225 | 70.77 | 72.115 | 72.115 | +0.29 (+0.40%) | 7,212 |
| 21 Dec 2021 | USD | 72.59 | 72.775 | 71.695 | 71.825 | 71.825 | -0.765 (-1.05%) | 7,183 |
| 20 Dec 2021 | USD | 72.285 | 72.59 | 72.065 | 72.59 | 72.59 | -0.125 (-0.17%) | 145 |
| 16 Dec 2021 | USD | 71.085 | 72.715 | 70.68 | 72.715 | 72.715 | +1.63 (+2.29%) | 73 |
| 15 Dec 2021 | USD | 70.775 | 71.365 | 70.665 | 71.085 | 71.085 | +0.74 (+1.05%) | 71 |
| 23 Nov 2021 | USD | 69.965 | 70.655 | 69.58 | 70.345 | 70.345 | +0.38 (+0.54%) | 211 |
| 22 Nov 2021 | USD | 68.39 | 70.32 | 68.035 | 69.965 | 69.965 | +1.935 (+2.84%) | 840 |
| 19 Nov 2021 | USD | 68 | 68.52 | 67.475 | 68.03 | 68.03 | +0.03 (+0.04%) | 68 |
| 18 Nov 2021 | USD | 67.35 | 68.6 | 66.86 | 68 | 68 | +0.64 (+0.95%) | 68 |
| 17 Nov 2021 | USD | 67.33 | 67.4 | 66.77 | 67.36 | 67.36 | +0.4 (+0.60%) | 67 |
| 16 Nov 2021 | USD | 67.09 | 67.84 | 66.68 | 66.96 | 66.96 | -0.13 (-0.19%) | 67 |
| 15 Nov 2021 | USD | 67.06 | 67.09 | 66.89 | 67.09 | 67.09 | +0.03 (+0.04%) | 67 |
| 14 Nov 2021 | USD | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.0 (0.0%) | 8,114 |
| 13 Nov 2021 | USD | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.0 (0.0%) | 8,114 |
| 12 Nov 2021 | USD | 67.16 | 67.58 | 67.06 | 67.06 | 67.06 | -0.1 (-0.15%) | 8,114 |
| 11 Nov 2021 | USD | 67 | 67.36 | 66.51 | 67.16 | 67.16 | +0.45 (+0.67%) | 67 |
| 10 Nov 2021 | USD | 65.87 | 67.69 | 65.67 | 66.71 | 66.71 | +0.84 (+1.28%) | 334 |
| 9 Nov 2021 | USD | 65.52 | 66.66 | 65.43 | 65.87 | 65.87 | +0.35 (+0.53%) | 1,976 |
| 8 Nov 2021 | USD | 65.7 | 65.94 | 65.45 | 65.52 | 65.52 | -0.18 (-0.27%) | 2,031 |
| 7 Nov 2021 | USD | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 0.0 (0.0%) | 66 |
| 6 Nov 2021 | USD | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 0.0 (0.0%) | 66 |
| 5 Nov 2021 | USD | 65.88 | 66.46 | 65.7 | 65.7 | 65.7 | -0.18 (-0.27%) | 66 |
| 4 Nov 2021 | USD | 67.08 | 67.28 | 65.88 | 65.88 | 65.88 | -0.68 (-1.02%) | 264 |
| 3 Nov 2021 | USD | 65.4 | 66.8 | 65.22 | 66.56 | 66.56 | +1.16 (+1.77%) | 67 |
| 2 Nov 2021 | USD | 65.38 | 65.76 | 65.01 | 65.4 | 65.4 | +0.6 (+0.93%) | 65 |
