Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2021 | USD | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | 0.0 (0.0%) | 144 |
5 Sep 2021 | USD | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | 0.0 (0.0%) | 144 |
4 Sep 2021 | USD | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | 0.0 (0.0%) | 144 |
3 Sep 2021 | USD | 72.12 | 72.12 | 71.45 | 71.78 | 71.78 | -0.31 (-0.43%) | 144 |
1 Sep 2021 | USD | 72.12 | 72.84 | 72.09 | 72.09 | 72.09 | -0.03 (-0.04%) | 577 |
31 Aug 2021 | USD | 71.81 | 72.68 | 71.81 | 72.12 | 72.12 | +0.31 (+0.43%) | 577 |
30 Aug 2021 | USD | 71.02 | 72.1 | 71.02 | 71.81 | 71.81 | +0.4 (+0.56%) | 144 |
25 Aug 2021 | USD | 71.66 | 72.03 | 71.02 | 71.41 | 71.41 | -0.25 (-0.35%) | 71 |
24 Aug 2021 | USD | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | -0.7 (-0.97%) | 72 |
23 Aug 2021 | USD | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | 0.0 (0.0%) | 3,907 |
22 Aug 2021 | USD | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | 0.0 (0.0%) | 3,907 |
21 Aug 2021 | USD | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | 0.0 (0.0%) | 3,907 |
20 Aug 2021 | USD | 71.58 | 72.77 | 71.01 | 72.36 | 72.36 | +0.78 (+1.09%) | 3,907 |
19 Aug 2021 | USD | 71.44 | 72.19 | 71.01 | 71.58 | 71.58 | +0.14 (+0.20%) | 931 |
18 Aug 2021 | USD | 72.76 | 73.19 | 71.4 | 71.44 | 71.44 | -1.31 (-1.80%) | 214 |
17 Aug 2021 | USD | 71.4 | 72.95 | 70.79 | 72.75 | 72.75 | +1.35 (+1.89%) | 3,565 |
16 Aug 2021 | USD | 70.91 | 71.62 | 70.91 | 71.4 | 71.4 | +0.49 (+0.69%) | 71 |
15 Aug 2021 | USD | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | 0.0 (0.0%) | 71 |
14 Aug 2021 | USD | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | 0.0 (0.0%) | 71 |
13 Aug 2021 | USD | 70.63 | 71.28 | 70.16 | 70.91 | 70.91 | +0.3 (+0.42%) | 71 |
12 Aug 2021 | USD | 69.59 | 70.72 | 69.5 | 70.61 | 70.61 | +1.02 (+1.47%) | 71 |
11 Aug 2021 | USD | 70.55 | 70.74 | 69.59 | 69.59 | 69.59 | +1.08 (+1.58%) | 626 |
9 Aug 2021 | USD | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 0.0 (0.0%) | 3,014 |
8 Aug 2021 | USD | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 0.0 (0.0%) | 3,014 |
7 Aug 2021 | USD | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 0.0 (0.0%) | 3,014 |
6 Aug 2021 | USD | 68.71 | 69.1 | 68.51 | 68.51 | 68.51 | -1.23 (-1.76%) | 3,014 |
4 Aug 2021 | USD | 69.31 | 69.84 | 68.81 | 69.74 | 69.74 | +0.43 (+0.62%) | 70 |
3 Aug 2021 | USD | 67.93 | 69.76 | 67.71 | 69.31 | 69.31 | +1.38 (+2.03%) | 69 |
2 Aug 2021 | USD | 68.21 | 68.47 | 67.79 | 67.93 | 67.93 | -0.03 (-0.04%) | 5,502 |
30 Jul 2021 | USD | 68.56 | 69.25 | 67.91 | 67.96 | 67.96 | -0.6 (-0.88%) | 204 |