Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | USD | 70.14 | 70.24 | 68.12 | 68.56 | 68.56 | -1.46 (-2.09%) | 12,615 |
28 Jul 2021 | USD | 68.42 | 70.11 | 67.72 | 70.02 | 70.02 | +1.6 (+2.34%) | 7,702 |
27 Jul 2021 | USD | 68.66 | 68.91 | 68.01 | 68.42 | 68.42 | -0.24 (-0.35%) | 274 |
26 Jul 2021 | USD | 68.92 | 68.92 | 68.51 | 68.66 | 68.66 | -0.26 (-0.38%) | 618 |
25 Jul 2021 | USD | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 0.0 (0.0%) | 1,585 |
24 Jul 2021 | USD | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 0.0 (0.0%) | 1,585 |
23 Jul 2021 | USD | 68.23 | 69.22 | 67.72 | 68.92 | 68.92 | +0.69 (+1.01%) | 1,585 |
22 Jul 2021 | USD | 68.52 | 68.52 | 68.23 | 68.23 | 68.23 | +0.09 (+0.13%) | 68 |
15 Jul 2021 | USD | 67.48 | 68.2 | 67.33 | 68.14 | 68.14 | +0.66 (+0.98%) | 68 |
14 Jul 2021 | USD | 67.78 | 67.96 | 67.47 | 67.48 | 67.48 | -0.65 (-0.95%) | 67 |
12 Jul 2021 | USD | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0.0 (0.0%) | 409 |
11 Jul 2021 | USD | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0.0 (0.0%) | 409 |
10 Jul 2021 | USD | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0.0 (0.0%) | 409 |
9 Jul 2021 | USD | 67.52 | 68.31 | 67.21 | 68.13 | 68.13 | +0.61 (+0.90%) | 409 |
8 Jul 2021 | USD | 67.57 | 68.16 | 67.33 | 67.52 | 67.52 | +0.59 (+0.88%) | 203 |
25 Jun 2021 | USD | 66.93 | 67.27 | 66.52 | 66.93 | 66.93 | 0.0 (0.0%) | 67 |
24 Jun 2021 | USD | 67.84 | 67.89 | 66.91 | 66.93 | 66.93 | +0.25 (+0.37%) | 67 |
17 Jun 2021 | USD | 66.8 | 67.57 | 66.44 | 66.68 | 66.68 | -0.12 (-0.18%) | 67 |
16 Jun 2021 | USD | 67.76 | 69.1 | 66.8 | 66.8 | 66.8 | -0.96 (-1.42%) | 67 |
15 Jun 2021 | USD | 67.5 | 68.31 | 67.5 | 67.76 | 67.76 | +0.26 (+0.39%) | 68 |
14 Jun 2021 | USD | 68.62 | 68.62 | 67.4 | 67.5 | 67.5 | -1.12 (-1.63%) | 3,713 |
13 Jun 2021 | USD | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 0.0 (0.0%) | 549 |
12 Jun 2021 | USD | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 0.0 (0.0%) | 549 |
11 Jun 2021 | USD | 69.62 | 69.62 | 68.58 | 68.62 | 68.62 | -1 (-1.44%) | 549 |
10 Jun 2021 | USD | 68.56 | 69.62 | 68.48 | 69.62 | 69.62 | +1.06 (+1.55%) | 278 |
9 Jun 2021 | USD | 68.63 | 68.96 | 68.46 | 68.56 | 68.56 | +1.29 (+1.92%) | 1,166 |
8 Jun 2021 | USD | 67.41 | 67.41 | 66.97 | 67.27 | 67.27 | -0.14 (-0.21%) | 269 |
7 Jun 2021 | USD | 67.1 | 67.71 | 67.06 | 67.41 | 67.41 | +0.31 (+0.46%) | 9,437 |
6 Jun 2021 | USD | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 0.0 (0.0%) | 201 |
5 Jun 2021 | USD | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 0.0 (0.0%) | 201 |