| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2021 | USD | 66.26 | 67.44 | 66.01 | 67.1 | 67.1 | +0.84 (+1.27%) | 201 |
| 3 Jun 2021 | USD | 65.79 | 66.5 | 65.45 | 66.26 | 66.26 | +0.35 (+0.53%) | 133 |
| 2 Jun 2021 | USD | 65.02 | 66.19 | 65.02 | 65.91 | 65.91 | +0.89 (+1.37%) | 66 |
| 1 Jun 2021 | USD | 65.14 | 65.23 | 65.01 | 65.02 | 65.02 | -1.24 (-1.87%) | 65 |
| 27 May 2021 | USD | 66.26 | 66.75 | 65.92 | 66.26 | 66.26 | 0.0 (0.0%) | 199 |
| 26 May 2021 | USD | 66.08 | 66.32 | 66.02 | 66.26 | 66.26 | +0.2 (+0.30%) | 199 |
| 25 May 2021 | USD | 67.36 | 67.46 | 65.93 | 66.06 | 66.06 | -1.3 (-1.93%) | 198 |
| 24 May 2021 | USD | 68.16 | 68.22 | 67.2 | 67.36 | 67.36 | -2.34 (-3.36%) | 202 |
| 21 May 2021 | USD | 69.22 | 69.7 | 68.94 | 69.7 | 69.7 | +0.49 (+0.71%) | 70 |
| 20 May 2021 | USD | 69.19 | 69.81 | 69.1 | 69.21 | 69.21 | +0.15 (+0.22%) | 69 |
| 18 May 2021 | USD | 68.98 | 69.31 | 68.98 | 69.06 | 69.06 | +0.08 (+0.12%) | 1,381 |
| 17 May 2021 | USD | 69.27 | 69.33 | 68.93 | 68.98 | 68.98 | +1.89 (+2.82%) | 1,380 |
| 11 May 2021 | USD | 67.38 | 67.97 | 66.97 | 67.09 | 67.09 | -0.29 (-0.43%) | 403 |
| 10 May 2021 | USD | 66.43 | 68.26 | 66.43 | 67.38 | 67.38 | +0.95 (+1.43%) | 472 |
| 9 May 2021 | USD | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.0 (0.0%) | 996 |
| 8 May 2021 | USD | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.0 (0.0%) | 996 |
| 7 May 2021 | USD | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.0 (0.0%) | 996 |
| 6 May 2021 | USD | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.0 (0.0%) | 996 |
| 5 May 2021 | USD | 65.5 | 66.83 | 65.5 | 66.43 | 66.43 | +0.93 (+1.42%) | 996 |
| 4 May 2021 | USD | 65.69 | 66.36 | 65.3 | 65.5 | 65.5 | -0.19 (-0.29%) | 2,424 |
| 3 May 2021 | USD | 63.33 | 65.74 | 63.33 | 65.69 | 65.69 | +2.36 (+3.73%) | 591 |
| 2 May 2021 | USD | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0.0 (0.0%) | 633 |
| 1 May 2021 | USD | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0.0 (0.0%) | 633 |
| 30 Apr 2021 | USD | 63.69 | 63.96 | 62.6 | 63.33 | 63.33 | -0.36 (-0.57%) | 633 |
| 29 Apr 2021 | USD | 63.42 | 63.71 | 63.26 | 63.69 | 63.69 | -0.66 (-1.03%) | 64 |
| 28 Apr 2021 | USD | 64.81 | 64.81 | 63.83 | 64.35 | 64.35 | -0.46 (-0.71%) | 129 |
| 27 Apr 2021 | USD | 65.11 | 65.13 | 64.74 | 64.81 | 64.81 | -0.78 (-1.19%) | 65 |
| 20 Apr 2021 | USD | 65.84 | 65.87 | 65.36 | 65.59 | 65.59 | -0.25 (-0.38%) | 66 |
| 19 Apr 2021 | USD | 66.77 | 66.77 | 65.54 | 65.84 | 65.84 | -0.93 (-1.39%) | 198 |
| 18 Apr 2021 | USD | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.0 (0.0%) | 267 |
