| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2021 | USD | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.0 (0.0%) | 267 |
| 16 Apr 2021 | USD | 65.66 | 66.88 | 65.66 | 66.77 | 66.77 | +1.11 (+1.69%) | 267 |
| 15 Apr 2021 | USD | 65.84 | 66.13 | 65.53 | 65.66 | 65.66 | +0.49 (+0.75%) | 6,106 |
| 14 Apr 2021 | USD | 64.7 | 65.58 | 64.7 | 65.17 | 65.17 | +0.47 (+0.73%) | 326 |
| 13 Apr 2021 | USD | 64.48 | 64.78 | 64.48 | 64.7 | 64.7 | +0.33 (+0.51%) | 324 |
| 9 Apr 2021 | USD | 64.88 | 64.88 | 64.25 | 64.37 | 64.37 | -0.51 (-0.79%) | 129 |
| 8 Apr 2021 | USD | 65.53 | 65.86 | 64.8 | 64.88 | 64.88 | -0.65 (-0.99%) | 130 |
| 7 Apr 2021 | USD | 66.11 | 66.11 | 65.24 | 65.53 | 65.53 | -0.58 (-0.88%) | 1,048 |
| 6 Apr 2021 | USD | 66.31 | 66.37 | 65.81 | 66.11 | 66.11 | -0.2 (-0.30%) | 66 |
| 5 Apr 2021 | USD | 65.74 | 66.31 | 65.7 | 66.31 | 66.31 | -0.03 (-0.05%) | 265 |
| 1 Apr 2021 | USD | 64.53 | 66.7 | 64.53 | 66.34 | 66.34 | +1.81 (+2.80%) | 995 |
| 31 Mar 2021 | USD | 65.35 | 65.35 | 64.46 | 64.53 | 64.53 | -0.82 (-1.25%) | 968 |
| 30 Mar 2021 | USD | 66.06 | 66.06 | 65.15 | 65.35 | 65.35 | -0.71 (-1.07%) | 261 |
| 29 Mar 2021 | USD | 66.31 | 66.31 | 66.06 | 66.06 | 66.06 | +1.06 (+1.63%) | 330 |
| 26 Mar 2021 | USD | 63.91 | 65.03 | 63.91 | 65 | 65 | +1.09 (+1.71%) | 975 |
| 25 Mar 2021 | USD | 64.32 | 64.32 | 63.59 | 63.91 | 63.91 | -0.41 (-0.64%) | 1,086 |
| 24 Mar 2021 | USD | 64.44 | 64.9 | 64.04 | 64.32 | 64.32 | -0.12 (-0.19%) | 322 |
| 23 Mar 2021 | USD | 64.91 | 65.25 | 64.26 | 64.44 | 64.44 | +0.13 (+0.20%) | 1,547 |
| 22 Mar 2021 | USD | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0.0 (0.0%) | 193 |
| 21 Mar 2021 | USD | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0.0 (0.0%) | 193 |
| 20 Mar 2021 | USD | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0.0 (0.0%) | 193 |
| 19 Mar 2021 | USD | 64.07 | 64.46 | 63.53 | 64.31 | 64.31 | +0.24 (+0.37%) | 193 |
| 18 Mar 2021 | USD | 63.72 | 64.74 | 63.72 | 64.07 | 64.07 | +0.35 (+0.55%) | 1,281 |
| 17 Mar 2021 | USD | 64.07 | 64.07 | 63.48 | 63.72 | 63.72 | -0.35 (-0.55%) | 1,020 |
| 16 Mar 2021 | USD | 62.99 | 64.09 | 62.99 | 64.07 | 64.07 | +1.08 (+1.71%) | 577 |
| 15 Mar 2021 | USD | 61.53 | 63.01 | 61.53 | 62.99 | 62.99 | +1.46 (+2.37%) | 2,268 |
| 14 Mar 2021 | USD | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0.0 (0.0%) | 2,400 |
| 13 Mar 2021 | USD | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0.0 (0.0%) | 2,400 |
| 12 Mar 2021 | USD | 63.01 | 63.01 | 61.53 | 61.53 | 61.53 | -1.48 (-2.35%) | 2,400 |
| 11 Mar 2021 | USD | 63.81 | 63.91 | 63.01 | 63.01 | 63.01 | -0.8 (-1.25%) | 1,008 |
