Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | USD | 64.27 | 64.42 | 63.63 | 63.81 | 63.81 | -0.46 (-0.72%) | 3,701 |
9 Mar 2021 | USD | 64.7 | 66.31 | 64.27 | 64.27 | 64.27 | -0.43 (-0.66%) | 64 |
8 Mar 2021 | USD | 64.53 | 66.48 | 64.41 | 64.7 | 64.7 | +0.17 (+0.26%) | 1,876 |
7 Mar 2021 | USD | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0.0 (0.0%) | 129 |
6 Mar 2021 | USD | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0.0 (0.0%) | 129 |
5 Mar 2021 | USD | 63.12 | 64.58 | 63.12 | 64.53 | 64.53 | +1.41 (+2.23%) | 129 |
4 Mar 2021 | USD | 63.25 | 63.68 | 62.99 | 63.12 | 63.12 | +0.68 (+1.09%) | 1,262 |
2 Mar 2021 | USD | 62.32 | 62.44 | 62.32 | 62.44 | 62.44 | +0.12 (+0.19%) | 250 |
1 Mar 2021 | USD | 61.45 | 62.49 | 61.45 | 62.32 | 62.32 | +0.87 (+1.42%) | 249 |
28 Feb 2021 | USD | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.0 (0.0%) | 1,352 |
27 Feb 2021 | USD | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.0 (0.0%) | 1,352 |
26 Feb 2021 | USD | 62.75 | 62.75 | 61.37 | 61.45 | 61.45 | -1.3 (-2.07%) | 1,352 |
25 Feb 2021 | USD | 63.6 | 63.68 | 62.58 | 62.75 | 62.75 | -0.85 (-1.34%) | 879 |
24 Feb 2021 | USD | 63.67 | 64.04 | 63.07 | 63.6 | 63.6 | -0.07 (-0.11%) | 1,399 |
23 Feb 2021 | USD | 64.08 | 64.08 | 62.73 | 63.67 | 63.67 | -0.41 (-0.64%) | 955 |
22 Feb 2021 | USD | 63.91 | 64.33 | 63.91 | 64.08 | 64.08 | -0.77 (-1.19%) | 769 |
19 Feb 2021 | USD | 65.17 | 65.17 | 64.67 | 64.85 | 64.85 | -0.32 (-0.49%) | 130 |
18 Feb 2021 | USD | 64.98 | 65.34 | 64.38 | 65.17 | 65.17 | +0.19 (+0.29%) | 652 |
17 Feb 2021 | USD | 64.79 | 64.98 | 63.9 | 64.98 | 64.98 | +0.19 (+0.29%) | 260 |
16 Feb 2021 | USD | 66.8 | 66.8 | 64.46 | 64.79 | 64.79 | -2.01 (-3.01%) | 2,721 |
15 Feb 2021 | USD | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 134 |
14 Feb 2021 | USD | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 134 |
13 Feb 2021 | USD | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 134 |
12 Feb 2021 | USD | 66.85 | 66.91 | 66.56 | 66.8 | 66.8 | -0.05 (-0.07%) | 134 |
11 Feb 2021 | USD | 67.16 | 67.16 | 65.99 | 66.85 | 66.85 | -0.31 (-0.46%) | 201 |
10 Feb 2021 | USD | 67.15 | 68.17 | 67.11 | 67.16 | 67.16 | +0.01 (+0.01%) | 4,298 |
9 Feb 2021 | USD | 67.88 | 67.88 | 66.88 | 67.15 | 67.15 | -0.73 (-1.08%) | 2,283 |
8 Feb 2021 | USD | 68.38 | 68.38 | 67.23 | 67.88 | 67.88 | -0.5 (-0.73%) | 4,073 |
7 Feb 2021 | USD | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 0.0 (0.0%) | 4,581 |
6 Feb 2021 | USD | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 0.0 (0.0%) | 4,581 |