| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2024 | GBX | 0.3011 | 0.3193 | 0.25 | 0.275 | 0.275 | -0.05 (-15.38%) | 4,708,468 |
| 28 May 2024 | GBX | 0.325 | 0.325 | 0.304 | 0.325 | 0.325 | 0.0 (0.0%) | 2,395,840 |
| 24 May 2024 | GBX | 0.325 | 0.325 | 0.303 | 0.325 | 0.325 | 0.0 (0.0%) | 967,029 |
| 23 May 2024 | GBX | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 84,545 |
| 22 May 2024 | GBX | 0.325 | 0.35 | 0.3 | 0.325 | 0.325 | 0.0 (0.0%) | 2,699,291 |
| 21 May 2024 | GBX | 0.35 | 0.359 | 0.3 | 0.325 | 0.325 | -0.025 (-7.14%) | 1,393,471 |
| 20 May 2024 | GBX | 0.35 | 0.363 | 0.326 | 0.35 | 0.35 | 0.0 (0.0%) | 940,404 |
| 17 May 2024 | GBX | 0.375 | 0.408 | 0.3 | 0.35 | 0.35 | -0.025 (-6.67%) | 5,548,047 |
| 16 May 2024 | GBX | 0.375 | 0.391 | 0.355 | 0.375 | 0.375 | -0.033 (-8.09%) | 497,817 |
| 15 May 2024 | GBX | 0.375 | 0.408 | 0.35 | 0.408 | 0.408 | +0.018 (+4.62%) | 3,673,096 |
| 14 May 2024 | GBX | 0.45 | 0.475 | 0.35 | 0.39 | 0.39 | -0.06 (-13.33%) | 11,274,389 |
| 13 May 2024 | GBX | 0.35 | 0.5 | 0.33 | 0.45 | 0.45 | +0.1 (+28.57%) | 11,128,939 |
| 10 May 2024 | GBX | 0.375 | 0.395 | 0.31 | 0.35 | 0.35 | -0.025 (-6.67%) | 1,628,233 |
| 9 May 2024 | GBX | 0.325 | 0.397 | 0.3 | 0.375 | 0.375 | +0.05 (+15.38%) | 6,450,731 |
| 8 May 2024 | GBX | 0.325 | 0.35 | 0.318 | 0.325 | 0.325 | -0.005 (-1.52%) | 2,329,069 |
| 7 May 2024 | GBX | 0.225 | 0.35 | 0.2 | 0.33 | 0.33 | +0.105 (+46.67%) | 13,644,152 |
| 3 May 2024 | GBX | 0.225 | 0.249 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 2,250,679 |
| 2 May 2024 | GBX | 0.225 | 0.225 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 571,787 |
| 1 May 2024 | GBX | 0.225 | 0.25 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 1,776,974 |
| 30 Apr 2024 | GBX | 0.225 | 0.225 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 2,212,161 |
| 29 Apr 2024 | GBX | 0.225 | 0.25 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 286,781 |
| 26 Apr 2024 | GBX | 0.225 | 0.225 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 938,966 |
| 25 Apr 2024 | GBX | 0.225 | 0.25 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 1,210,419 |
| 24 Apr 2024 | GBX | 0.225 | 0.245 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 1,766,955 |
| 23 Apr 2024 | GBX | 0.225 | 0.25 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 834,190 |
| 22 Apr 2024 | GBX | 0.225 | 0.25 | 0.203 | 0.225 | 0.225 | 0.0 (0.0%) | 577,685 |
| 19 Apr 2024 | GBX | 0.225 | 0.25 | 0.206 | 0.225 | 0.225 | 0.0 (0.0%) | 19,342 |
| 18 Apr 2024 | GBX | 0.225 | 0.25 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 2,377,102 |
| 17 Apr 2024 | GBX | 0.225 | 0.25 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 1,340,650 |
| 16 Apr 2024 | GBX | 0.225 | 0.25 | 0.2001 | 0.225 | 0.225 | 0.0 (0.0%) | 454,864 |
