Lyxor Core UK Government Infla
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jun 2024 |
GBX |
14,316 |
14,416.31 |
14,279 |
14,279 |
14,279 |
-156 (-1.08%)
|
713 |
| 14 Jun 2024 |
GBX |
14,446 |
14,516.48 |
14,435 |
14,435 |
14,435 |
+129 (+0.90%)
|
104 |
| 13 Jun 2024 |
GBX |
14,239 |
14,306 |
14,225.7 |
14,306 |
14,306 |
+10.5 (+0.07%)
|
261 |
| 12 Jun 2024 |
GBX |
14,268 |
14,296.86 |
14,116 |
14,295.5 |
14,295.5 |
+223.5 (+1.59%)
|
734 |
| 11 Jun 2024 |
GBX |
14,082 |
14,093 |
14,072 |
14,072 |
14,072 |
+35 (+0.25%)
|
43 |
| 10 Jun 2024 |
GBX |
14,091 |
14,185 |
14,037 |
14,037 |
14,037 |
-137 (-0.97%)
|
59 |
| 7 Jun 2024 |
GBX |
14,293 |
14,303 |
14,142.55 |
14,174 |
14,174 |
-142 (-0.99%)
|
207 |
| 6 Jun 2024 |
GBX |
14,325 |
14,352 |
14,316 |
14,316 |
14,316 |
-29 (-0.20%)
|
65 |
| 5 Jun 2024 |
GBX |
14,349 |
14,349.4 |
14,270 |
14,345 |
14,345 |
-5.5 (-0.04%)
|
112 |
| 4 Jun 2024 |
GBX |
14,289 |
14,357 |
14,289 |
14,350.5 |
14,350.5 |
+137.5 (+0.97%)
|
909 |
| 3 Jun 2024 |
GBX |
14,002 |
14,367 |
14,002 |
14,213 |
14,213 |
+84.5 (+0.60%)
|
435 |
| 31 May 2024 |
GBX |
14,052 |
14,153.25 |
13,955 |
14,128.5 |
14,128.5 |
+142 (+1.02%)
|
458 |
| 30 May 2024 |
GBX |
13,946 |
13,986.5 |
13,897.65 |
13,986.5 |
13,986.5 |
+103.5 (+0.75%)
|
235 |
| 29 May 2024 |
GBX |
13,988 |
14,016 |
13,855 |
13,883 |
13,883 |
-204 (-1.45%)
|
544 |
| 28 May 2024 |
GBX |
14,194 |
14,197.31 |
14,044.25 |
14,087 |
14,087 |
-59 (-0.42%)
|
192 |
| 24 May 2024 |
GBX |
14,204 |
14,207 |
14,127 |
14,146 |
14,146 |
-43 (-0.30%)
|
338 |
| 23 May 2024 |
GBX |
14,189 |
14,197.8 |
14,177 |
14,189 |
14,189 |
-18.5 (-0.13%)
|
57 |
| 22 May 2024 |
GBX |
14,153 |
14,213 |
14,153 |
14,207.5 |
14,207.5 |
-86 (-0.60%)
|
164 |
| 21 May 2024 |
GBX |
14,265 |
14,367 |
14,261 |
14,293.5 |
14,293.5 |
+28.5 (+0.20%)
|
412 |
| 20 May 2024 |
GBX |
14,292 |
14,361 |
14,265 |
14,265 |
14,265 |
-113.5 (-0.79%)
|
127 |
| 17 May 2024 |
GBX |
14,406.87 |
14,406.87 |
14,378.5 |
14,378.5 |
14,378.5 |
-117 (-0.81%)
|
69 |
| 16 May 2024 |
GBX |
14,552 |
14,552 |
14,414 |
14,495.5 |
14,495.5 |
+68 (+0.47%)
|
290 |
| 15 May 2024 |
GBX |
14,352 |
14,427.5 |
14,267 |
14,427.5 |
14,427.5 |
+218 (+1.53%)
|
8,834 |
| 14 May 2024 |
GBX |
14,229 |
14,253.28 |
14,178 |
14,209.5 |
14,209.5 |
+20 (+0.14%)
|
469 |
| 13 May 2024 |
GBX |
14,305 |
14,305 |
14,189.5 |
14,189.5 |
14,189.5 |
+10.5 (+0.07%)
|
16 |
| 10 May 2024 |
GBX |
14,299 |
14,331 |
14,179 |
14,179 |
14,179 |
-62 (-0.44%)
|
764 |
| 9 May 2024 |
GBX |
14,163 |
14,247 |
14,163 |
14,241 |
14,241 |
0.0 (0.0%)
|
166 |
| 8 May 2024 |
GBX |
14,225 |
14,250 |
14,118 |
14,241 |
14,241 |
+38 (+0.27%)
|
382 |
| 7 May 2024 |
GBX |
14,178 |
14,231 |
14,178 |
14,203 |
14,203 |
+138 (+0.98%)
|
286 |
| 3 May 2024 |
GBX |
14,004 |
14,150.25 |
13,964 |
14,065 |
14,065 |
+125 (+0.90%)
|
174 |
