Lyxor Core UK Government Infla
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2023 |
GBX |
14,023.0001 |
14,112 |
14,023.0001 |
14,112 |
14,112 |
-78 (-0.55%)
|
4 |
| 7 Jun 2023 |
GBX |
14,106 |
14,343 |
14,106 |
14,190 |
14,190 |
+52 (+0.37%)
|
560 |
| 6 Jun 2023 |
GBX |
14,000 |
14,138 |
13,971 |
14,138 |
14,138 |
+148.5 (+1.06%)
|
302 |
| 5 Jun 2023 |
GBX |
13,840 |
13,989.5 |
13,840 |
13,989.5 |
13,989.5 |
+64 (+0.46%)
|
33 |
| 2 Jun 2023 |
GBX |
13,903 |
13,925.5 |
13,869 |
13,925.5 |
13,925.5 |
+35 (+0.25%)
|
200 |
| 1 Jun 2023 |
GBX |
13,858 |
13,890.5 |
13,789 |
13,890.5 |
13,890.5 |
+44 (+0.32%)
|
44 |
| 31 May 2023 |
GBX |
13,756 |
13,860 |
13,756 |
13,846.5 |
13,846.5 |
+141 (+1.03%)
|
241 |
| 30 May 2023 |
GBX |
13,615 |
13,705.5 |
13,615 |
13,705.5 |
13,705.5 |
+113.5 (+0.84%)
|
74 |
| 26 May 2023 |
GBX |
13,592 |
13,592 |
13,592 |
13,592 |
13,592 |
-11.5 (-0.08%)
|
0 |
| 25 May 2023 |
GBX |
13,729 |
13,729 |
13,474 |
13,603.5 |
13,603.5 |
-217 (-1.57%)
|
53 |
| 24 May 2023 |
GBX |
13,700 |
13,835 |
13,367 |
13,820.5 |
13,820.5 |
+108 (+0.79%)
|
433 |
| 23 May 2023 |
GBX |
13,779 |
13,864 |
13,712.5 |
13,712.5 |
13,712.5 |
-161.5 (-1.16%)
|
26 |
| 22 May 2023 |
GBX |
13,929 |
13,972 |
13,874 |
13,874 |
13,874 |
-54.5 (-0.39%)
|
107 |
| 19 May 2023 |
GBX |
13,966 |
14,102 |
13,861 |
13,928.5 |
13,928.5 |
-123.5 (-0.88%)
|
206 |
| 18 May 2023 |
GBX |
14,200 |
14,253.546 |
14,047 |
14,052 |
14,052 |
-191 (-1.34%)
|
235 |
| 17 May 2023 |
GBX |
14,201 |
14,274 |
14,201 |
14,243 |
14,243 |
-29 (-0.20%)
|
39 |
| 16 May 2023 |
GBX |
14,369 |
14,384 |
14,272 |
14,272 |
14,272 |
-55.5 (-0.39%)
|
154 |
| 15 May 2023 |
GBX |
14,440 |
14,447 |
14,327.5 |
14,327.5 |
14,327.5 |
-170.5 (-1.18%)
|
1,375 |
| 12 May 2023 |
GBX |
14,507 |
14,522 |
14,496 |
14,498 |
14,498 |
-167.5 (-1.14%)
|
45 |
| 11 May 2023 |
GBX |
14,673 |
14,674 |
14,655 |
14,665.5 |
14,665.5 |
+165 (+1.14%)
|
7 |
| 10 May 2023 |
GBX |
14,345 |
14,500.5 |
14,345 |
14,500.5 |
14,500.5 |
+143.5 (+1.00%)
|
48 |
| 9 May 2023 |
GBX |
14,370 |
14,370 |
14,350 |
14,357 |
14,357 |
-61.5 (-0.43%)
|
106 |
| 5 May 2023 |
GBX |
14,533 |
14,596 |
14,379 |
14,418.5 |
14,418.5 |
-171 (-1.17%)
|
669 |
| 4 May 2023 |
GBX |
14,543 |
14,589.5 |
14,450 |
14,589.5 |
14,589.5 |
+4.5 (+0.03%)
|
91 |
| 3 May 2023 |
GBX |
14,586 |
14,734 |
14,583 |
14,585 |
14,585 |
-129 (-0.88%)
|
196 |
| 2 May 2023 |
GBX |
14,517 |
14,750 |
14,507 |
14,714 |
14,714 |
+20 (+0.14%)
|
98 |
| 28 Apr 2023 |
GBX |
14,649 |
14,769 |
14,649 |
14,694 |
14,694 |
+150.5 (+1.03%)
|
259 |
| 27 Apr 2023 |
GBX |
14,640 |
14,661 |
14,543.5 |
14,543.5 |
14,543.5 |
-96.5 (-0.66%)
|
755 |
| 26 Apr 2023 |
GBX |
14,706 |
14,755 |
14,640 |
14,640 |
14,640 |
-156 (-1.05%)
|
54 |
| 25 Apr 2023 |
GBX |
14,773 |
14,889 |
14,773 |
14,796 |
14,796 |
+23.5 (+0.16%)
|
693 |
