Lyxor Core UK Government Infla
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2023 |
GBX |
14,706 |
14,755 |
14,640 |
14,640 |
14,640 |
-156 (-1.05%)
|
54 |
| 25 Apr 2023 |
GBX |
14,773 |
14,889 |
14,773 |
14,796 |
14,796 |
+23.5 (+0.16%)
|
693 |
| 24 Apr 2023 |
GBX |
14,706 |
14,855 |
14,700 |
14,772.5 |
14,772.5 |
+30 (+0.20%)
|
357 |
| 21 Apr 2023 |
GBX |
14,747 |
14,780 |
14,708 |
14,742.5 |
14,742.5 |
+56.5 (+0.38%)
|
192 |
| 20 Apr 2023 |
GBX |
14,687 |
14,701 |
14,556 |
14,686 |
14,686 |
+177 (+1.22%)
|
276 |
| 19 Apr 2023 |
GBX |
14,500 |
14,547 |
14,468 |
14,509 |
14,509 |
-102.5 (-0.70%)
|
454 |
| 18 Apr 2023 |
GBX |
14,810 |
14,822 |
14,611.5 |
14,611.5 |
14,611.5 |
-234.5 (-1.58%)
|
1,237 |
| 17 Apr 2023 |
GBX |
14,936 |
14,976 |
14,846 |
14,846 |
14,846 |
-51.5 (-0.35%)
|
56 |
| 14 Apr 2023 |
GBX |
15,008 |
15,008 |
14,897.5 |
14,897.5 |
14,897.5 |
-76.5 (-0.51%)
|
2 |
| 13 Apr 2023 |
GBX |
14,979 |
15,075 |
14,974 |
14,974 |
14,974 |
-86.5 (-0.57%)
|
140 |
| 12 Apr 2023 |
GBX |
15,108 |
15,165 |
14,990 |
15,060.5 |
15,060.5 |
-71 (-0.47%)
|
51 |
| 11 Apr 2023 |
GBX |
15,141 |
15,263 |
15,051 |
15,131.5 |
15,131.5 |
-195.5 (-1.28%)
|
746 |
| 6 Apr 2023 |
GBX |
15,411 |
15,430 |
15,324 |
15,327 |
15,327 |
-93 (-0.60%)
|
1,316 |
| 5 Apr 2023 |
GBX |
15,525 |
15,572 |
15,420 |
15,420 |
15,420 |
-114 (-0.73%)
|
1,085 |
| 4 Apr 2023 |
GBX |
15,549 |
15,574 |
15,413 |
15,534 |
15,534 |
-23.5 (-0.15%)
|
358 |
| 3 Apr 2023 |
GBX |
15,394 |
15,557.5 |
15,255.42 |
15,557.5 |
15,557.5 |
+242 (+1.58%)
|
1,475 |
| 31 Mar 2023 |
GBX |
15,334 |
15,409.52 |
15,282.62 |
15,315.5 |
15,315.5 |
-35 (-0.23%)
|
4,874 |
| 30 Mar 2023 |
GBX |
15,370 |
15,474 |
15,350.5 |
15,350.5 |
15,350.5 |
+40.5 (+0.26%)
|
458 |
| 29 Mar 2023 |
GBX |
15,242 |
15,310 |
15,164 |
15,310 |
15,310 |
+215.5 (+1.43%)
|
205 |
| 28 Mar 2023 |
GBX |
14,931 |
15,094.5 |
14,931 |
15,094.5 |
15,094.5 |
+29 (+0.19%)
|
101 |
| 27 Mar 2023 |
GBX |
15,010 |
15,065.5 |
14,795.34 |
15,065.5 |
15,065.5 |
-33.5 (-0.22%)
|
1,228 |
| 24 Mar 2023 |
GBX |
15,272.42 |
15,272.42 |
15,099 |
15,099 |
15,099 |
+142 (+0.95%)
|
66 |
| 23 Mar 2023 |
GBX |
14,765 |
14,957 |
14,765 |
14,957 |
14,957 |
+177 (+1.20%)
|
97 |
| 22 Mar 2023 |
GBX |
14,809.64 |
14,821.4 |
14,776.62 |
14,780 |
14,780 |
-180 (-1.20%)
|
121 |
| 21 Mar 2023 |
GBX |
15,035 |
15,035 |
14,882 |
14,960 |
14,960 |
-29 (-0.19%)
|
89 |
| 20 Mar 2023 |
GBX |
15,269 |
15,343.417 |
14,967 |
14,989 |
14,989 |
-134 (-0.89%)
|
949 |
| 17 Mar 2023 |
GBX |
15,123 |
15,123 |
15,123 |
15,123 |
15,123 |
+153 (+1.02%)
|
0 |
| 16 Mar 2023 |
GBX |
15,111 |
15,218.4 |
14,970 |
14,970 |
14,970 |
-184 (-1.21%)
|
137 |
| 15 Mar 2023 |
GBX |
14,914 |
15,300 |
14,876.4 |
15,154 |
15,154 |
+248 (+1.66%)
|
316 |
| 14 Mar 2023 |
GBX |
15,011 |
15,011 |
14,903 |
14,906 |
14,906 |
-185 (-1.23%)
|
34 |
