Lyxor Core UK Government Infla
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2023 |
GBX |
15,009 |
15,304.621 |
14,934.79 |
15,091 |
15,091 |
+379.5 (+2.58%)
|
348 |
| 10 Mar 2023 |
GBX |
14,635 |
14,775.583 |
14,616 |
14,711.5 |
14,711.5 |
+214.5 (+1.48%)
|
794 |
| 9 Mar 2023 |
GBX |
14,576.38 |
14,576.38 |
14,497 |
14,497 |
14,497 |
+15.5 (+0.11%)
|
3 |
| 8 Mar 2023 |
GBX |
14,542 |
14,550 |
14,408 |
14,481.5 |
14,481.5 |
+135.5 (+0.94%)
|
126 |
| 7 Mar 2023 |
GBX |
14,396 |
14,424.81 |
14,115.68 |
14,346 |
14,346 |
+39.5 (+0.28%)
|
124 |
| 6 Mar 2023 |
GBX |
14,300 |
14,355.82 |
14,300 |
14,306.5 |
14,306.5 |
+26.5 (+0.19%)
|
34 |
| 3 Mar 2023 |
GBX |
14,250 |
14,306.81 |
14,250 |
14,280 |
14,280 |
+61 (+0.43%)
|
125 |
| 2 Mar 2023 |
GBX |
14,285 |
14,313.62 |
14,219 |
14,219 |
14,219 |
-3.5 (-0.02%)
|
74 |
| 1 Mar 2023 |
GBX |
14,315.7 |
14,457.81 |
14,222.5 |
14,222.5 |
14,222.5 |
-172 (-1.19%)
|
294 |
| 28 Feb 2023 |
GBX |
14,317 |
14,394.5 |
14,317 |
14,394.5 |
14,394.5 |
+42 (+0.29%)
|
110 |
| 27 Feb 2023 |
GBX |
14,321 |
14,359.62 |
14,313 |
14,352.5 |
14,352.5 |
-88 (-0.61%)
|
414 |
| 24 Feb 2023 |
GBX |
14,450 |
14,453.84 |
14,440.5 |
14,440.5 |
14,440.5 |
-98 (-0.67%)
|
296 |
| 23 Feb 2023 |
GBX |
14,450 |
14,538.5 |
14,429.81 |
14,538.5 |
14,538.5 |
-35 (-0.24%)
|
29 |
| 22 Feb 2023 |
GBX |
14,491.81 |
14,573.5 |
14,482.62 |
14,573.5 |
14,573.5 |
+52 (+0.36%)
|
19 |
| 21 Feb 2023 |
GBX |
14,706.62 |
14,790.8 |
14,477.76 |
14,521.5 |
14,521.5 |
-221.5 (-1.50%)
|
413 |
| 20 Feb 2023 |
GBX |
14,719.81 |
14,777.4 |
14,719.81 |
14,743 |
14,743 |
+118.5 (+0.81%)
|
22 |
| 17 Feb 2023 |
GBX |
14,643 |
14,759 |
14,624.5 |
14,624.5 |
14,624.5 |
-193.5 (-1.31%)
|
760 |
| 16 Feb 2023 |
GBX |
14,837 |
14,854.81 |
14,737.6 |
14,818 |
14,818 |
+6 (+0.04%)
|
99 |
| 15 Feb 2023 |
GBX |
14,884 |
14,982.8 |
14,812 |
14,812 |
14,812 |
+73 (+0.50%)
|
248 |
| 14 Feb 2023 |
GBX |
15,067 |
15,074 |
14,739 |
14,739 |
14,739 |
-282.5 (-1.88%)
|
723 |
| 13 Feb 2023 |
GBX |
14,949 |
15,021.5 |
14,868 |
15,021.5 |
15,021.5 |
+2 (+0.01%)
|
95 |
| 10 Feb 2023 |
GBX |
15,010 |
15,147 |
14,999.79 |
15,019.5 |
15,019.5 |
-165 (-1.09%)
|
296 |
| 9 Feb 2023 |
GBX |
15,275 |
15,288 |
15,138.42 |
15,184.5 |
15,184.5 |
+126 (+0.84%)
|
194 |
| 8 Feb 2023 |
GBX |
15,105 |
15,181.6 |
15,040 |
15,058.5 |
15,058.5 |
-113 (-0.74%)
|
115 |
| 7 Feb 2023 |
GBX |
15,185 |
15,185 |
15,146.2 |
15,171.5 |
15,171.5 |
-97 (-0.64%)
|
53 |
| 6 Feb 2023 |
GBX |
15,253 |
15,424.6667 |
15,160.42 |
15,268.5 |
15,268.5 |
-175 (-1.13%)
|
108 |
| 3 Feb 2023 |
GBX |
15,500 |
15,549.6 |
15,427.62 |
15,443.5 |
15,443.5 |
-157 (-1.01%)
|
49 |
| 2 Feb 2023 |
GBX |
15,332 |
15,600.5 |
15,251 |
15,600.5 |
15,600.5 |
+506.5 (+3.36%)
|
2,281 |
| 1 Feb 2023 |
GBX |
15,167 |
15,168 |
15,094 |
15,094 |
15,094 |
-47.5 (-0.31%)
|
78 |
| 31 Jan 2023 |
GBX |
15,255 |
15,284.14 |
15,131.8 |
15,141.5 |
15,141.5 |
-88 (-0.58%)
|
991 |
