Lyxor Core UK Government Infla
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 May 2024 |
GBX |
14,292 |
14,361 |
14,265 |
14,265 |
14,265 |
-113.5 (-0.79%)
|
127 |
| 17 May 2024 |
GBX |
14,406.87 |
14,406.87 |
14,378.5 |
14,378.5 |
14,378.5 |
-117 (-0.81%)
|
69 |
| 16 May 2024 |
GBX |
14,552 |
14,552 |
14,414 |
14,495.5 |
14,495.5 |
+68 (+0.47%)
|
290 |
| 15 May 2024 |
GBX |
14,352 |
14,427.5 |
14,267 |
14,427.5 |
14,427.5 |
+218 (+1.53%)
|
8,834 |
| 14 May 2024 |
GBX |
14,229 |
14,253.28 |
14,178 |
14,209.5 |
14,209.5 |
+20 (+0.14%)
|
469 |
| 13 May 2024 |
GBX |
14,305 |
14,305 |
14,189.5 |
14,189.5 |
14,189.5 |
+10.5 (+0.07%)
|
16 |
| 10 May 2024 |
GBX |
14,299 |
14,331 |
14,179 |
14,179 |
14,179 |
-62 (-0.44%)
|
764 |
| 9 May 2024 |
GBX |
14,163 |
14,247 |
14,163 |
14,241 |
14,241 |
0.0 (0.0%)
|
166 |
| 8 May 2024 |
GBX |
14,225 |
14,250 |
14,118 |
14,241 |
14,241 |
+38 (+0.27%)
|
382 |
| 7 May 2024 |
GBX |
14,178 |
14,231 |
14,178 |
14,203 |
14,203 |
+138 (+0.98%)
|
286 |
| 3 May 2024 |
GBX |
14,004 |
14,150.25 |
13,964 |
14,065 |
14,065 |
+125 (+0.90%)
|
174 |
| 2 May 2024 |
GBX |
13,910 |
13,952 |
13,910 |
13,940 |
13,940 |
+58.5 (+0.42%)
|
107 |
| 1 May 2024 |
GBX |
13,878 |
13,984.29 |
13,878 |
13,881.5 |
13,881.5 |
-77.5 (-0.56%)
|
36 |
| 30 Apr 2024 |
GBX |
13,976 |
14,052.95 |
13,950 |
13,959 |
13,959 |
-59.5 (-0.42%)
|
1,050 |
| 29 Apr 2024 |
GBX |
13,987 |
14,032 |
13,907 |
14,018.5 |
14,018.5 |
+84.5 (+0.61%)
|
154 |
| 26 Apr 2024 |
GBX |
13,923 |
13,989 |
13,901 |
13,934 |
13,934 |
+69 (+0.50%)
|
33 |
| 25 Apr 2024 |
GBX |
13,860 |
13,912 |
13,820 |
13,865 |
13,865 |
-15 (-0.11%)
|
1,028 |
| 24 Apr 2024 |
GBX |
13,960 |
14,049 |
13,878.84 |
13,880 |
13,880 |
-111 (-0.79%)
|
1,379 |
| 23 Apr 2024 |
GBX |
14,048 |
14,063 |
13,991 |
13,991 |
13,991 |
-126.5 (-0.90%)
|
129 |
| 22 Apr 2024 |
GBX |
14,161 |
14,177 |
14,083 |
14,117.5 |
14,117.5 |
+1.5 (+0.01%)
|
864 |
| 19 Apr 2024 |
GBX |
14,161 |
14,177 |
14,083 |
14,116 |
14,116 |
-1.5 (-0.01%)
|
864 |
| 18 Apr 2024 |
GBX |
14,206 |
14,207 |
14,117.5 |
14,117.5 |
14,117.5 |
-2.5 (-0.02%)
|
126 |
| 17 Apr 2024 |
GBX |
14,097 |
14,125 |
14,097 |
14,120 |
14,120 |
+13.5 (+0.10%)
|
277 |
| 16 Apr 2024 |
GBX |
14,036.52 |
14,106.5 |
14,008.85 |
14,106.5 |
14,106.5 |
+17.5 (+0.12%)
|
1,777 |
| 15 Apr 2024 |
GBX |
14,084 |
14,098 |
14,083 |
14,089 |
14,089 |
-107 (-0.75%)
|
103 |
| 12 Apr 2024 |
GBX |
14,162 |
14,260 |
14,094 |
14,196 |
14,196 |
+199.5 (+1.43%)
|
437 |
| 11 Apr 2024 |
GBX |
14,137 |
14,137 |
13,990 |
13,996.5 |
13,996.5 |
-155.5 (-1.10%)
|
146 |
| 10 Apr 2024 |
GBX |
14,310 |
14,310 |
14,152 |
14,152 |
14,152 |
-115 (-0.81%)
|
261 |
| 9 Apr 2024 |
GBX |
14,102.5 |
14,267 |
14,102.5 |
14,267 |
14,267 |
+129.5 (+0.92%)
|
420 |
| 8 Apr 2024 |
GBX |
14,071 |
14,193 |
14,071 |
14,137.5 |
14,137.5 |
-57 (-0.40%)
|
877 |
