Lyxor Core UK Government Infla Recent Share Price (LSE:GILI)

LSE:GILI - Lyxor Core UK Government Infla Lyxor Core UK Government Infla
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2023	GBX	13,509	13,713.9999	13,509	13,708.5	13,708.5	+253.5 (+1.88%)	3,854
10 Oct 2023	GBX	13,425	13,455	13,377	13,455	13,455	+54 (+0.40%)	819
9 Oct 2023	GBX	13,327	13,401	13,322	13,401	13,401	+134.5 (+1.01%)	2,315
6 Oct 2023	GBX	13,363	13,392	13,223.0001	13,266.5	13,266.5	-86.5 (-0.65%)	730
5 Oct 2023	GBX	13,300	13,353	13,292.7499	13,353	13,353	+55 (+0.41%)	196
4 Oct 2023	GBX	13,300	13,300	13,199	13,298	13,298	-18 (-0.14%)	56
3 Oct 2023	GBX	13,469	13,470	13,309.8601	13,316	13,316	-74.5 (-0.56%)	1,617
2 Oct 2023	GBX	13,462	13,533	13,390.5	13,390.5	13,390.5	-181.5 (-1.34%)	302
29 Sep 2023	GBX	13,641	13,641	13,572	13,572	13,572	+62.5 (+0.46%)	4
28 Sep 2023	GBX	13,667	13,721	13,463.9901	13,509.5	13,509.5	-258 (-1.87%)	747
27 Sep 2023	GBX	13,777	13,870	13,767.5	13,767.5	13,767.5	-26.5 (-0.19%)	682
26 Sep 2023	GBX	13,774	13,870.9999	13,772	13,794	13,794	-2 (-0.01%)	1,585
25 Sep 2023	GBX	13,799	13,799	13,796	13,796	13,796	-130.5 (-0.94%)	50
22 Sep 2023	GBX	13,889	13,978	13,888	13,926.5	13,926.5	+72 (+0.52%)	994
21 Sep 2023	GBX	14,000	14,001	13,854.5	13,854.5	13,854.5	-179.5 (-1.28%)	4,401
20 Sep 2023	GBX	14,071	14,071	13,984	14,034	14,034	+111.5 (+0.80%)	44
19 Sep 2023	GBX	13,874	13,927	13,848	13,922.5	13,922.5	+80.5 (+0.58%)	747
18 Sep 2023	GBX	13,890	13,890	13,842	13,842	13,842	-137 (-0.98%)	0
15 Sep 2023	GBX	14,070	14,119	13,949	13,979	13,979	-142.5 (-1.01%)	1,251
14 Sep 2023	GBX	14,000	14,121.5	14,000	14,121.5	14,121.5	+146 (+1.04%)	87
13 Sep 2023	GBX	13,851	13,975.5	13,842	13,975.5	13,975.5	+158.5 (+1.15%)	2,054
12 Sep 2023	GBX	13,790	13,817	13,760	13,817	13,817	+64 (+0.47%)	55
11 Sep 2023	GBX	13,860	13,860	13,753	13,753	13,753	-146 (-1.05%)	10
8 Sep 2023	GBX	13,896	13,899	13,887	13,899	13,899	+75.5 (+0.55%)	47
7 Sep 2023	GBX	13,780	13,823.5	13,780	13,823.5	13,823.5	+134 (+0.98%)	749
6 Sep 2023	GBX	13,664	13,748	13,625	13,689.5	13,689.5	-1.5 (-0.01%)	1,400
5 Sep 2023	GBX	13,823	13,823	13,691	13,691	13,691	-111 (-0.80%)	13
4 Sep 2023	GBX	13,830	13,875	13,790	13,802	13,802	-136 (-0.98%)	775
1 Sep 2023	GBX	13,871	14,013	13,871	13,938	13,938	-82.5 (-0.59%)	5
31 Aug 2023	GBX	14,071	14,081	13,819	14,020.5	14,020.5	+99.5 (+0.71%)	61

First
5
6
7
8
9
Last

Unicorn Response |