Lyxor Core UK Government Infla
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Aug 2023 |
GBX |
13,921 |
13,921 |
13,921 |
13,921 |
13,921 |
-12 (-0.09%)
|
0 |
| 29 Aug 2023 |
GBX |
13,952 |
13,955 |
13,879 |
13,933 |
13,933 |
-3.5 (-0.03%)
|
1,148 |
| 25 Aug 2023 |
GBX |
13,839 |
13,936.5 |
13,812 |
13,936.5 |
13,936.5 |
+76.5 (+0.55%)
|
5,232 |
| 24 Aug 2023 |
GBX |
13,815 |
13,860 |
13,815 |
13,860 |
13,860 |
+104.5 (+0.76%)
|
980 |
| 23 Aug 2023 |
GBX |
13,761 |
13,761 |
13,755.5 |
13,755.5 |
13,755.5 |
+280 (+2.08%)
|
1 |
| 22 Aug 2023 |
GBX |
13,441 |
13,475.5 |
13,441 |
13,475.5 |
13,475.5 |
+79.5 (+0.59%)
|
15 |
| 21 Aug 2023 |
GBX |
13,503 |
13,527 |
13,396 |
13,396 |
13,396 |
-95 (-0.70%)
|
733 |
| 18 Aug 2023 |
GBX |
13,485 |
13,643 |
13,466 |
13,491 |
13,491 |
+106 (+0.79%)
|
1,077 |
| 17 Aug 2023 |
GBX |
13,494 |
13,494 |
13,385 |
13,385 |
13,385 |
-165.5 (-1.22%)
|
1,795 |
| 16 Aug 2023 |
GBX |
13,699 |
13,699 |
13,524.0001 |
13,550.5 |
13,550.5 |
-77.5 (-0.57%)
|
2,638 |
| 15 Aug 2023 |
GBX |
13,629 |
13,704 |
13,625 |
13,628 |
13,628 |
-108 (-0.79%)
|
719 |
| 14 Aug 2023 |
GBX |
13,750 |
13,806 |
13,733 |
13,736 |
13,736 |
-29.5 (-0.21%)
|
1,271 |
| 11 Aug 2023 |
GBX |
13,873 |
13,896 |
13,765.5 |
13,765.5 |
13,765.5 |
-252 (-1.80%)
|
261 |
| 10 Aug 2023 |
GBX |
14,045 |
14,045 |
14,017.5 |
14,017.5 |
14,017.5 |
-33.5 (-0.24%)
|
75 |
| 9 Aug 2023 |
GBX |
14,037.0001 |
14,096 |
14,037.0001 |
14,051 |
14,051 |
-1 (-0.01%)
|
93 |
| 8 Aug 2023 |
GBX |
14,080 |
14,152 |
14,052 |
14,052 |
14,052 |
+76.5 (+0.55%)
|
1,138 |
| 7 Aug 2023 |
GBX |
13,959 |
14,022 |
13,931 |
13,975.5 |
13,975.5 |
-111.5 (-0.79%)
|
2,198 |
| 4 Aug 2023 |
GBX |
14,057 |
14,087 |
14,057 |
14,087 |
14,087 |
+152.5 (+1.09%)
|
1,019 |
| 3 Aug 2023 |
GBX |
13,906 |
13,997.9999 |
13,906 |
13,934.5 |
13,934.5 |
-182.5 (-1.29%)
|
1,178 |
| 2 Aug 2023 |
GBX |
14,089 |
14,136 |
14,086 |
14,117 |
14,117 |
-16 (-0.11%)
|
1,028 |
| 1 Aug 2023 |
GBX |
14,206 |
14,219 |
14,116 |
14,133 |
14,133 |
-66 (-0.46%)
|
1,355 |
| 31 Jul 2023 |
GBX |
14,106 |
14,199 |
14,105 |
14,199 |
14,199 |
+19 (+0.13%)
|
2,213 |
| 28 Jul 2023 |
GBX |
14,146 |
14,180 |
14,137.9999 |
14,180 |
14,180 |
-68 (-0.48%)
|
692 |
| 27 Jul 2023 |
GBX |
14,319 |
14,442 |
14,248 |
14,248 |
14,248 |
-51 (-0.36%)
|
18 |
| 26 Jul 2023 |
GBX |
14,182 |
14,299 |
14,182 |
14,299 |
14,299 |
+38 (+0.27%)
|
4 |
| 25 Jul 2023 |
GBX |
14,256 |
14,261 |
14,256 |
14,261 |
14,261 |
-67 (-0.47%)
|
1 |
| 24 Jul 2023 |
GBX |
14,323 |
14,450 |
14,323 |
14,328 |
14,328 |
+33 (+0.23%)
|
1,378 |
| 21 Jul 2023 |
GBX |
14,274 |
14,295 |
14,274 |
14,295 |
14,295 |
+62 (+0.44%)
|
1 |
| 20 Jul 2023 |
GBX |
14,355.36 |
14,355.36 |
14,233 |
14,233 |
14,233 |
-90.5 (-0.63%)
|
6 |
| 19 Jul 2023 |
GBX |
14,250 |
14,369 |
14,242 |
14,323.5 |
14,323.5 |
+277 (+1.97%)
|
227 |
