Lyxor Core UK Government Infla Recent Share Price (LSE:GILI)

LSE:GILI - Lyxor Core UK Government Infla Lyxor Core UK Government Infla
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2014	GBX	12,956.5	12,956.5	12,956.5	12,956.5	12,956.5	-55 (-0.42%)	0
23 May 2014	GBX	13,011.5	13,011.5	13,011.5	13,011.5	13,011.5	+7 (+0.05%)	0
22 May 2014	GBX	13,004.5	13,004.5	13,004.5	13,004.5	13,004.5	-19 (-0.15%)	0
21 May 2014	GBX	13,023.5	13,023.5	13,023.5	13,023.5	13,023.5	-49 (-0.37%)	0
20 May 2014	GBX	13,072.5	13,072.5	13,072.5	13,072.5	13,072.5	-76.5 (-0.58%)	0
19 May 2014	GBX	13,149	13,149	13,149	13,149	13,149	-16 (-0.12%)	0
16 May 2014	GBX	13,165	13,165	13,165	13,165	13,165	-34 (-0.26%)	0
15 May 2014	GBX	13,199	13,199	13,199	13,199	13,199	+87.5 (+0.67%)	0
14 May 2014	GBX	13,123	13,123	13,095.9	13,111.5	13,111.5	+82 (+0.63%)	124
13 May 2014	GBX	13,065	13,065	13,029.5	13,029.5	13,029.5	+38 (+0.29%)	410
12 May 2014	GBX	12,991.5	12,991.5	12,991.5	12,991.5	12,991.5	-36.5 (-0.28%)	0
9 May 2014	GBX	13,028	13,028	13,028	13,028	13,028	-16 (-0.12%)	0
8 May 2014	GBX	13,044	13,044	13,044	13,044	13,044	+45.5 (+0.35%)	0
7 May 2014	GBX	13,020	13,020	12,984	12,998.5	12,998.5	+16 (+0.12%)	230
6 May 2014	GBX	12,982.5	12,982.5	12,982.5	12,982.5	12,982.5	-37 (-0.28%)	0
2 May 2014	GBX	12,900	13,019.5	12,900	13,019.5	13,019.5	+18.5 (+0.14%)	200
1 May 2014	GBX	13,001	13,001	13,001	13,001	13,001	+43.5 (+0.34%)	0
30 Apr 2014	GBX	12,957.5	12,957.5	12,957.5	12,957.5	12,957.5	+16.5 (+0.13%)	0
29 Apr 2014	GBX	12,941	12,941	12,941	12,941	12,941	-8.5 (-0.07%)	0
28 Apr 2014	GBX	12,949.5	12,949.5	12,949.5	12,949.5	12,949.5	-39 (-0.30%)	0
25 Apr 2014	GBX	12,988.5	12,988.5	12,988.5	12,988.5	12,988.5	+27 (+0.21%)	0
24 Apr 2014	GBX	12,961.5	12,961.5	12,961.5	12,961.5	12,961.5	-49 (-0.38%)	0
23 Apr 2014	GBX	13,010.5	13,010.5	13,010.5	13,010.5	13,010.5	+47 (+0.36%)	0
22 Apr 2014	GBX	12,963.5	12,963.5	12,963.5	12,963.5	12,963.5	-80 (-0.61%)	0
17 Apr 2014	GBX	13,043.5	13,043.5	13,043.5	13,043.5	13,043.5	0.0 (0.0%)	0
16 Apr 2014	GBX	13,043.5	13,043.5	13,043.5	13,043.5	13,043.5	+13 (+0.10%)	0
15 Apr 2014	GBX	13,030.5	13,030.5	13,030.5	13,030.5	13,030.5	+78 (+0.60%)	0
14 Apr 2014	GBX	12,952.5	12,952.5	12,952.5	12,952.5	12,952.5	-30 (-0.23%)	0
11 Apr 2014	GBX	12,982.5	12,982.5	12,982.5	12,982.5	12,982.5	+15 (+0.12%)	0
10 Apr 2014	GBX	12,967.5	12,967.5	12,967.5	12,967.5	12,967.5	+122 (+0.95%)	0

Unicorn Response |