Lyxor Core UK Government Infla
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2014 |
GBX |
12,845.5 |
12,845.5 |
12,845.5 |
12,845.5 |
12,845.5 |
+19.5 (+0.15%)
|
0 |
| 8 Apr 2014 |
GBX |
12,826 |
12,826 |
12,826 |
12,826 |
12,826 |
-21.5 (-0.17%)
|
0 |
| 7 Apr 2014 |
GBX |
12,890 |
12,892.9 |
12,847.5 |
12,847.5 |
12,847.5 |
-18.5 (-0.14%)
|
1,150 |
| 4 Apr 2014 |
GBX |
12,866 |
12,866 |
12,866 |
12,866 |
12,866 |
+93 (+0.73%)
|
0 |
| 3 Apr 2014 |
GBX |
12,773 |
12,773 |
12,773 |
12,773 |
12,773 |
+10 (+0.08%)
|
0 |
| 2 Apr 2014 |
GBX |
12,763 |
12,763 |
12,763 |
12,763 |
12,763 |
-75 (-0.58%)
|
0 |
| 1 Apr 2014 |
GBX |
12,838 |
12,838 |
12,838 |
12,838 |
12,838 |
-4 (-0.03%)
|
0 |
| 31 Mar 2014 |
GBX |
12,842 |
12,842 |
12,842 |
12,842 |
12,842 |
+54.5 (+0.43%)
|
0 |
| 28 Mar 2014 |
GBX |
12,809 |
12,809 |
12,787.5 |
12,787.5 |
12,787.5 |
-56 (-0.44%)
|
32 |
| 27 Mar 2014 |
GBX |
12,850 |
12,870.9 |
12,843.5 |
12,843.5 |
12,843.5 |
+23.5 (+0.18%)
|
264 |
| 26 Mar 2014 |
GBX |
12,820 |
12,820 |
12,820 |
12,820 |
12,820 |
+36 (+0.28%)
|
0 |
| 25 Mar 2014 |
GBX |
12,784 |
12,784 |
12,784 |
12,784 |
12,784 |
+10 (+0.08%)
|
0 |
| 24 Mar 2014 |
GBX |
12,787 |
12,787 |
12,722 |
12,774 |
12,774 |
+59 (+0.46%)
|
88 |
| 21 Mar 2014 |
GBX |
12,739 |
12,739 |
12,715 |
12,715 |
12,715 |
+31 (+0.24%)
|
8 |
| 20 Mar 2014 |
GBX |
12,684 |
12,684 |
12,684 |
12,684 |
12,684 |
-112 (-0.88%)
|
0 |
| 19 Mar 2014 |
GBX |
12,796 |
12,796 |
12,796 |
12,796 |
12,796 |
-56.5 (-0.44%)
|
0 |
| 18 Mar 2014 |
GBX |
12,797 |
12,868 |
12,797 |
12,852.5 |
12,852.5 |
+49.5 (+0.39%)
|
1,092 |
| 17 Mar 2014 |
GBX |
12,803 |
12,803 |
12,803 |
12,803 |
12,803 |
+13 (+0.10%)
|
0 |
| 14 Mar 2014 |
GBX |
12,790 |
12,790 |
12,790 |
12,790 |
12,790 |
+52 (+0.41%)
|
0 |
| 13 Mar 2014 |
GBX |
12,738 |
12,738 |
12,738 |
12,738 |
12,738 |
+64 (+0.50%)
|
0 |
| 12 Mar 2014 |
GBX |
12,674 |
12,674 |
12,674 |
12,674 |
12,674 |
+16 (+0.13%)
|
0 |
| 11 Mar 2014 |
GBX |
12,658 |
12,658 |
12,658 |
12,658 |
12,658 |
+26.5 (+0.21%)
|
0 |
| 10 Mar 2014 |
GBX |
12,641 |
12,641 |
12,631.5 |
12,631.5 |
12,631.5 |
-9 (-0.07%)
|
8 |
| 7 Mar 2014 |
GBX |
12,650 |
12,708.9 |
12,640.5 |
12,640.5 |
12,640.5 |
-40 (-0.32%)
|
16 |
| 6 Mar 2014 |
GBX |
12,680.5 |
12,680.5 |
12,680.5 |
12,680.5 |
12,680.5 |
-68.5 (-0.54%)
|
0 |
| 5 Mar 2014 |
GBX |
12,753 |
12,753.9 |
12,749 |
12,749 |
12,749 |
+17.5 (+0.14%)
|
32 |
| 4 Mar 2014 |
GBX |
12,731.5 |
12,731.5 |
12,731.5 |
12,731.5 |
12,731.5 |
+10 (+0.08%)
|
0 |
| 3 Mar 2014 |
GBX |
12,708 |
12,721.5 |
12,708 |
12,721.5 |
12,721.5 |
+83.5 (+0.66%)
|
50 |
| 28 Feb 2014 |
GBX |
12,638 |
12,638 |
12,638 |
12,638 |
12,638 |
+25 (+0.20%)
|
0 |
| 27 Feb 2014 |
GBX |
12,613 |
12,613 |
12,613 |
12,613 |
12,613 |
+30.5 (+0.24%)
|
0 |
