Lyxor Core UK Government Infla Recent Share Price (LSE:GILI)

LSE:GILI - Lyxor Core UK Government Infla Lyxor Core UK Government Infla
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2014	GBX	12,560	12,560	12,557.9	12,559	12,559	+46.5 (+0.37%)	24
21 Feb 2014	GBX	12,512.5	12,512.5	12,512.5	12,512.5	12,512.5	+33 (+0.26%)	0
20 Feb 2014	GBX	12,479.5	12,479.5	12,479.5	12,479.5	12,479.5	-48.5 (-0.39%)	0
19 Feb 2014	GBX	12,520	12,528	12,520	12,528	12,528	+4.5 (+0.04%)	40
18 Feb 2014	GBX	12,523.5	12,523.5	12,523.5	12,523.5	12,523.5	+47 (+0.38%)	0
17 Feb 2014	GBX	12,476.5	12,476.5	12,476.5	12,476.5	12,476.5	+16 (+0.13%)	0
14 Feb 2014	GBX	12,400	12,460.5	12,400	12,460.5	12,460.5	+41 (+0.33%)	100
13 Feb 2014	GBX	12,405	12,419.5	12,405	12,419.5	12,419.5	+27.5 (+0.22%)	100
12 Feb 2014	GBX	12,392	12,392	12,392	12,392	12,392	-72.5 (-0.58%)	0
11 Feb 2014	GBX	12,464.5	12,464.5	12,464.5	12,464.5	12,464.5	-74 (-0.59%)	0
10 Feb 2014	GBX	12,569	12,569	12,538.5	12,538.5	12,538.5	-43.5 (-0.35%)	10
7 Feb 2014	GBX	12,582	12,582	12,582	12,582	12,582	+20.5 (+0.16%)	0
6 Feb 2014	GBX	12,561.5	12,561.5	12,561.5	12,561.5	12,561.5	-48.5 (-0.38%)	0
5 Feb 2014	GBX	12,610	12,610	12,610	12,610	12,610	-10 (-0.08%)	0
4 Feb 2014	GBX	12,620	12,620	12,620	12,620	12,620	-42 (-0.33%)	0
3 Feb 2014	GBX	12,662	12,662	12,662	12,662	12,662	+20 (+0.16%)	0
31 Jan 2014	GBX	12,642	12,642	12,642	12,642	12,642	+62.5 (+0.50%)	0
30 Jan 2014	GBX	12,615	12,615	12,579.5	12,579.5	12,579.5	+43 (+0.34%)	78
29 Jan 2014	GBX	12,450	12,536.5	12,450	12,536.5	12,536.5	+52 (+0.42%)	12
28 Jan 2014	GBX	12,484.5	12,484.5	12,484.5	12,484.5	12,484.5	-35 (-0.28%)	0
27 Jan 2014	GBX	12,519.5	12,519.5	12,519.5	12,519.5	12,519.5	-53 (-0.42%)	0
24 Jan 2014	GBX	12,572.5	12,572.5	12,572.5	12,572.5	12,572.5	+60 (+0.48%)	0
23 Jan 2014	GBX	12,512.5	12,512.5	12,512.5	12,512.5	12,512.5	+25 (+0.20%)	0
22 Jan 2014	GBX	12,487.5	12,487.5	12,487.5	12,487.5	12,487.5	-19 (-0.15%)	0
21 Jan 2014	GBX	12,506.5	12,506.5	12,506.5	12,506.5	12,506.5	-28.5 (-0.23%)	0
20 Jan 2014	GBX	12,535	12,535	12,535	12,535	12,535	+23 (+0.18%)	0
17 Jan 2014	GBX	12,512	12,512	12,512	12,512	12,512	-20 (-0.16%)	282
16 Jan 2014	GBX	12,527	12,532	12,527	12,532	12,532	+16 (+0.13%)	316
15 Jan 2014	GBX	12,516	12,516	12,516	12,516	12,516	-43.5 (-0.35%)	1,349
14 Jan 2014	GBX	12,559.5	12,559.5	12,559.5	12,559.5	12,559.5	+33 (+0.26%)	0

Unicorn Response |