Lyxor Core UK Government Infla
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jan 2014 |
GBX |
12,526.5 |
12,526.5 |
12,526.5 |
12,526.5 |
12,526.5 |
+54 (+0.43%)
|
0 |
| 10 Jan 2014 |
GBX |
12,472.5 |
12,472.5 |
12,472.5 |
12,472.5 |
12,472.5 |
+77 (+0.62%)
|
0 |
| 9 Jan 2014 |
GBX |
12,368 |
12,395.5 |
12,368 |
12,395.5 |
12,395.5 |
-4.5 (-0.04%)
|
449 |
| 8 Jan 2014 |
GBX |
12,404 |
12,406 |
12,390 |
12,400 |
12,400 |
-9.5 (-0.08%)
|
8,936 |
| 7 Jan 2014 |
GBX |
12,347 |
12,409.5 |
12,347 |
12,409.5 |
12,409.5 |
+42.5 (+0.34%)
|
50 |
| 6 Jan 2014 |
GBX |
12,367 |
12,367 |
12,367 |
12,367 |
12,367 |
-16.5 (-0.13%)
|
0 |
| 3 Jan 2014 |
GBX |
12,383.5 |
12,383.5 |
12,383.5 |
12,383.5 |
12,383.5 |
0.0 (0.0%)
|
0 |
| 2 Jan 2014 |
GBX |
12,383.5 |
12,383.5 |
12,383.5 |
12,383.5 |
12,383.5 |
-34.5 (-0.28%)
|
0 |
| 30 Dec 2013 |
GBX |
12,418 |
12,418 |
12,418 |
12,418 |
12,418 |
+53.5 (+0.43%)
|
0 |
| 27 Dec 2013 |
GBX |
12,364.5 |
12,364.5 |
12,364.5 |
12,364.5 |
12,364.5 |
-116 (-0.93%)
|
0 |
| 23 Dec 2013 |
GBX |
12,480.5 |
12,480.5 |
12,480.5 |
12,480.5 |
12,480.5 |
-32 (-0.26%)
|
0 |
| 20 Dec 2013 |
GBX |
12,512.5 |
12,512.5 |
12,512.5 |
12,512.5 |
12,512.5 |
+41 (+0.33%)
|
0 |
| 19 Dec 2013 |
GBX |
12,471.5 |
12,471.5 |
12,471.5 |
12,471.5 |
12,471.5 |
-68 (-0.54%)
|
0 |
| 18 Dec 2013 |
GBX |
12,567 |
12,567 |
12,539.5 |
12,539.5 |
12,539.5 |
-40.5 (-0.32%)
|
216 |
| 17 Dec 2013 |
GBX |
12,580 |
12,580 |
12,580 |
12,580 |
12,580 |
+46.5 (+0.37%)
|
0 |
| 16 Dec 2013 |
GBX |
12,533 |
12,533.6 |
12,533 |
12,533.5 |
12,533.5 |
-3 (-0.02%)
|
790 |
| 13 Dec 2013 |
GBX |
12,536.5 |
12,536.5 |
12,536.5 |
12,536.5 |
12,536.5 |
-21 (-0.17%)
|
0 |
| 12 Dec 2013 |
GBX |
12,599.45 |
12,599.45 |
12,557.5 |
12,557.5 |
12,557.5 |
-53.5 (-0.42%)
|
12 |
| 11 Dec 2013 |
GBX |
12,611 |
12,611 |
12,611 |
12,611 |
12,611 |
+22.5 (+0.18%)
|
0 |
| 10 Dec 2013 |
GBX |
12,579 |
12,588.5 |
12,579 |
12,588.5 |
12,588.5 |
+31 (+0.25%)
|
15 |
| 9 Dec 2013 |
GBX |
12,557.5 |
12,557.5 |
12,557.5 |
12,557.5 |
12,557.5 |
-43.5 (-0.35%)
|
0 |
| 6 Dec 2013 |
GBX |
12,601 |
12,601 |
12,601 |
12,601 |
12,601 |
+65.5 (+0.52%)
|
0 |
| 5 Dec 2013 |
GBX |
12,535.5 |
12,535.5 |
12,535.5 |
12,535.5 |
12,535.5 |
-6 (-0.05%)
|
0 |
| 4 Dec 2013 |
GBX |
12,541.5 |
12,541.5 |
12,541.5 |
12,541.5 |
12,541.5 |
-80.5 (-0.64%)
|
0 |
| 3 Dec 2013 |
GBX |
12,622 |
12,622 |
12,622 |
12,622 |
12,622 |
+18.5 (+0.15%)
|
0 |
| 2 Dec 2013 |
GBX |
12,603.5 |
12,603.5 |
12,603.5 |
12,603.5 |
12,603.5 |
-74.5 (-0.59%)
|
0 |
| 29 Nov 2013 |
GBX |
12,620 |
12,678 |
12,620 |
12,678 |
12,678 |
+19 (+0.15%)
|
121 |
| 28 Nov 2013 |
GBX |
12,659 |
12,659 |
12,659 |
12,659 |
12,659 |
+32 (+0.25%)
|
0 |
| 27 Nov 2013 |
GBX |
12,564 |
12,627 |
12,564 |
12,627 |
12,627 |
-52 (-0.41%)
|
25 |
| 26 Nov 2013 |
GBX |
12,631 |
12,679 |
12,631 |
12,679 |
12,679 |
+26.5 (+0.21%)
|
167 |
