Lyxor Core UK Government Infla
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2023 |
GBX |
14,355.36 |
14,355.36 |
14,233 |
14,233 |
14,233 |
-90.5 (-0.63%)
|
6 |
| 19 Jul 2023 |
GBX |
14,250 |
14,369 |
14,242 |
14,323.5 |
14,323.5 |
+277 (+1.97%)
|
227 |
| 18 Jul 2023 |
GBX |
13,973 |
14,052 |
13,973 |
14,046.5 |
14,046.5 |
+164.5 (+1.18%)
|
1,628 |
| 17 Jul 2023 |
GBX |
13,922 |
13,922 |
13,881.0001 |
13,882 |
13,882 |
-27.5 (-0.20%)
|
60 |
| 14 Jul 2023 |
GBX |
13,891 |
13,973 |
13,891 |
13,909.5 |
13,909.5 |
-31.5 (-0.23%)
|
2,954 |
| 13 Jul 2023 |
GBX |
13,892 |
14,026.9999 |
13,892 |
13,941 |
13,941 |
+36.5 (+0.26%)
|
54 |
| 12 Jul 2023 |
GBX |
13,791 |
13,904.5 |
13,791 |
13,904.5 |
13,904.5 |
+173 (+1.26%)
|
6 |
| 11 Jul 2023 |
GBX |
13,751 |
13,767.9999 |
13,731.5 |
13,731.5 |
13,731.5 |
-59 (-0.43%)
|
653 |
| 10 Jul 2023 |
GBX |
13,699 |
13,790.5 |
13,699 |
13,790.5 |
13,790.5 |
+39 (+0.28%)
|
42 |
| 7 Jul 2023 |
GBX |
13,800 |
13,800 |
13,676.0001 |
13,751.5 |
13,751.5 |
-53 (-0.38%)
|
3,562 |
| 6 Jul 2023 |
GBX |
13,950 |
13,950 |
13,754 |
13,804.5 |
13,804.5 |
-283.5 (-2.01%)
|
290 |
| 5 Jul 2023 |
GBX |
14,201 |
14,255 |
14,088 |
14,088 |
14,088 |
-85 (-0.60%)
|
1,266 |
| 4 Jul 2023 |
GBX |
14,096.0001 |
14,198 |
14,096.0001 |
14,173 |
14,173 |
+3 (+0.02%)
|
190 |
| 3 Jul 2023 |
GBX |
14,369 |
14,369 |
14,170 |
14,170 |
14,170 |
-119 (-0.83%)
|
372 |
| 30 Jun 2023 |
GBX |
14,100 |
14,289 |
14,100 |
14,289 |
14,289 |
+57 (+0.40%)
|
101 |
| 29 Jun 2023 |
GBX |
14,341 |
14,341 |
14,232 |
14,232 |
14,232 |
-109 (-0.76%)
|
12 |
| 28 Jun 2023 |
GBX |
14,295 |
14,372 |
14,266 |
14,341 |
14,341 |
+117.5 (+0.83%)
|
2,018 |
| 27 Jun 2023 |
GBX |
14,377 |
14,400 |
14,223.5 |
14,223.5 |
14,223.5 |
-109.5 (-0.76%)
|
985 |
| 26 Jun 2023 |
GBX |
14,325.9999 |
14,333 |
14,325.9999 |
14,333 |
14,333 |
+113.5 (+0.80%)
|
1 |
| 23 Jun 2023 |
GBX |
14,290 |
14,290 |
14,216 |
14,219.5 |
14,219.5 |
+77.5 (+0.55%)
|
19 |
| 22 Jun 2023 |
GBX |
14,155 |
14,172 |
14,089 |
14,142 |
14,142 |
+6 (+0.04%)
|
759 |
| 21 Jun 2023 |
GBX |
14,125 |
14,261 |
14,034 |
14,136 |
14,136 |
-45 (-0.32%)
|
3,505 |
| 20 Jun 2023 |
GBX |
14,068 |
14,208 |
14,031 |
14,181 |
14,181 |
+189 (+1.35%)
|
2,549 |
| 19 Jun 2023 |
GBX |
14,079 |
14,085 |
13,978.0001 |
13,992 |
13,992 |
-103 (-0.73%)
|
1,102 |
| 16 Jun 2023 |
GBX |
13,662 |
14,167 |
13,662 |
14,095 |
14,095 |
+14 (+0.10%)
|
1,895 |
| 15 Jun 2023 |
GBX |
13,883 |
14,099 |
13,883 |
14,081 |
14,081 |
+31 (+0.22%)
|
2,192 |
| 14 Jun 2023 |
GBX |
13,939 |
14,050 |
13,939 |
14,050 |
14,050 |
+160.5 (+1.16%)
|
1 |
| 13 Jun 2023 |
GBX |
13,873 |
13,906.0001 |
13,873 |
13,889.5 |
13,889.5 |
-23 (-0.17%)
|
411 |
| 12 Jun 2023 |
GBX |
14,025 |
14,025 |
13,912.5 |
13,912.5 |
13,912.5 |
-141 (-1.00%)
|
53 |
| 9 Jun 2023 |
GBX |
14,053.0001 |
14,053.5 |
14,053.0001 |
14,053.5 |
14,053.5 |
-58.5 (-0.41%)
|
1 |
