Lyxor Core UK Government Infla
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Nov 2013 |
GBX |
12,556.5 |
12,556.5 |
12,556.5 |
12,556.5 |
12,556.5 |
-79.5 (-0.63%)
|
0 |
| 20 Nov 2013 |
GBX |
12,636 |
12,636 |
12,636 |
12,636 |
12,636 |
-41 (-0.32%)
|
0 |
| 19 Nov 2013 |
GBX |
12,677 |
12,677 |
12,677 |
12,677 |
12,677 |
+30 (+0.24%)
|
0 |
| 18 Nov 2013 |
GBX |
12,647 |
12,647 |
12,647 |
12,647 |
12,647 |
+94 (+0.75%)
|
0 |
| 15 Nov 2013 |
GBX |
12,553 |
12,553 |
12,553 |
12,553 |
12,553 |
+84.5 (+0.68%)
|
0 |
| 14 Nov 2013 |
GBX |
12,468.5 |
12,468.5 |
12,468.5 |
12,468.5 |
12,468.5 |
-22 (-0.18%)
|
0 |
| 13 Nov 2013 |
GBX |
12,490.5 |
12,490.5 |
12,490.5 |
12,490.5 |
12,490.5 |
-8 (-0.06%)
|
0 |
| 12 Nov 2013 |
GBX |
12,498.5 |
12,498.5 |
12,498.5 |
12,498.5 |
12,498.5 |
-65 (-0.52%)
|
0 |
| 11 Nov 2013 |
GBX |
12,563.5 |
12,563.5 |
12,563.5 |
12,563.5 |
12,563.5 |
-26 (-0.21%)
|
0 |
| 8 Nov 2013 |
GBX |
12,589.5 |
12,589.5 |
12,589.5 |
12,589.5 |
12,589.5 |
-45.5 (-0.36%)
|
0 |
| 7 Nov 2013 |
GBX |
12,606 |
12,642.45 |
12,606 |
12,635 |
12,635 |
-6.5 (-0.05%)
|
320 |
| 6 Nov 2013 |
GBX |
12,641.5 |
12,641.5 |
12,641.5 |
12,641.5 |
12,641.5 |
-7 (-0.06%)
|
0 |
| 5 Nov 2013 |
GBX |
12,654 |
12,700.6 |
12,648.5 |
12,648.5 |
12,648.5 |
-83 (-0.65%)
|
240 |
| 4 Nov 2013 |
GBX |
12,723 |
12,731.5 |
12,723 |
12,731.5 |
12,731.5 |
+2.5 (+0.02%)
|
150 |
| 1 Nov 2013 |
GBX |
12,756 |
12,756 |
12,729 |
12,729 |
12,729 |
-44 (-0.34%)
|
158 |
| 31 Oct 2013 |
GBX |
12,773 |
12,773 |
12,773 |
12,773 |
12,773 |
-59 (-0.46%)
|
0 |
| 30 Oct 2013 |
GBX |
12,832 |
12,832 |
12,832 |
12,832 |
12,832 |
-18.5 (-0.14%)
|
44 |
| 29 Oct 2013 |
GBX |
12,850.5 |
12,850.5 |
12,850.5 |
12,850.5 |
12,850.5 |
+16 (+0.12%)
|
0 |
| 28 Oct 2013 |
GBX |
12,834.5 |
12,834.5 |
12,834.5 |
12,834.5 |
12,834.5 |
+1.5 (+0.01%)
|
0 |
| 25 Oct 2013 |
GBX |
12,833 |
12,833 |
12,833 |
12,833 |
12,833 |
+24 (+0.19%)
|
0 |
| 24 Oct 2013 |
GBX |
12,809 |
12,809 |
12,809 |
12,809 |
12,809 |
-70.5 (-0.55%)
|
0 |
| 23 Oct 2013 |
GBX |
12,879.5 |
12,879.5 |
12,879.5 |
12,879.5 |
12,879.5 |
+94.5 (+0.74%)
|
0 |
| 22 Oct 2013 |
GBX |
12,785 |
12,785 |
12,785 |
12,785 |
12,785 |
+161.5 (+1.28%)
|
0 |
| 21 Oct 2013 |
GBX |
12,623.5 |
12,623.5 |
12,623.5 |
12,623.5 |
12,623.5 |
-26 (-0.21%)
|
0 |
| 18 Oct 2013 |
GBX |
12,649.5 |
12,649.5 |
12,649.5 |
12,649.5 |
12,649.5 |
+36.5 (+0.29%)
|
0 |
| 17 Oct 2013 |
GBX |
12,613 |
12,613 |
12,613 |
12,613 |
12,613 |
+88.5 (+0.71%)
|
0 |
| 16 Oct 2013 |
GBX |
12,524.5 |
12,524.5 |
12,524.5 |
12,524.5 |
12,524.5 |
-23 (-0.18%)
|
0 |
| 15 Oct 2013 |
GBX |
12,547.5 |
12,547.5 |
12,547.5 |
12,547.5 |
12,547.5 |
-109.5 (-0.87%)
|
0 |
| 14 Oct 2013 |
GBX |
12,632 |
12,657 |
12,632 |
12,657 |
12,657 |
-20 (-0.16%)
|
2,066 |
| 11 Oct 2013 |
GBX |
12,677 |
12,677 |
12,677 |
12,677 |
12,677 |
-33 (-0.26%)
|
0 |
