Lyxor Core UK Government Infla
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Aug 2013 |
GBX |
12,540.5 |
12,540.5 |
12,540.5 |
12,540.5 |
12,540.5 |
-21 (-0.17%)
|
0 |
28 Aug 2013 |
GBX |
12,561.5 |
12,561.5 |
12,561.5 |
12,561.5 |
12,561.5 |
+54.5 (+0.44%)
|
0 |
27 Aug 2013 |
GBX |
12,507 |
12,507 |
12,507 |
12,507 |
12,507 |
+90.5 (+0.73%)
|
0 |
23 Aug 2013 |
GBX |
12,416.5 |
12,416.5 |
12,416.5 |
12,416.5 |
12,416.5 |
+49.5 (+0.40%)
|
0 |
22 Aug 2013 |
GBX |
12,367 |
12,367 |
12,367 |
12,367 |
12,367 |
-7 (-0.06%)
|
0 |
21 Aug 2013 |
GBX |
12,374 |
12,374 |
12,374 |
12,374 |
12,374 |
+57 (+0.46%)
|
0 |
20 Aug 2013 |
GBX |
12,347 |
12,347 |
12,317 |
12,317 |
12,317 |
+38 (+0.31%)
|
85 |
19 Aug 2013 |
GBX |
12,279 |
12,279 |
12,279 |
12,279 |
12,279 |
-65 (-0.53%)
|
0 |
16 Aug 2013 |
GBX |
12,344 |
12,344 |
12,344 |
12,344 |
12,344 |
-80.5 (-0.65%)
|
0 |
15 Aug 2013 |
GBX |
12,424.5 |
12,424.5 |
12,424.5 |
12,424.5 |
12,424.5 |
-11 (-0.09%)
|
0 |
14 Aug 2013 |
GBX |
12,435.5 |
12,435.5 |
12,435.5 |
12,435.5 |
12,435.5 |
-4.5 (-0.04%)
|
0 |
13 Aug 2013 |
GBX |
12,440 |
12,440 |
12,440 |
12,440 |
12,440 |
-90.5 (-0.72%)
|
0 |
12 Aug 2013 |
GBX |
12,530.5 |
12,530.5 |
12,530.5 |
12,530.5 |
12,530.5 |
-3 (-0.02%)
|
0 |
9 Aug 2013 |
GBX |
12,504 |
12,533.5 |
12,504 |
12,533.5 |
12,533.5 |
+5 (+0.04%)
|
3 |
8 Aug 2013 |
GBX |
12,528.5 |
12,528.5 |
12,528.5 |
12,528.5 |
12,528.5 |
+9 (+0.07%)
|
0 |
7 Aug 2013 |
GBX |
12,519.5 |
12,519.5 |
12,519.5 |
12,519.5 |
12,519.5 |
+38.5 (+0.31%)
|
0 |
6 Aug 2013 |
GBX |
12,481 |
12,481 |
12,481 |
12,481 |
12,481 |
-31.5 (-0.25%)
|
58 |
5 Aug 2013 |
GBX |
12,512.5 |
12,512.5 |
12,512.5 |
12,512.5 |
12,512.5 |
-50 (-0.40%)
|
0 |
2 Aug 2013 |
GBX |
12,550 |
12,562.5 |
12,550 |
12,562.5 |
12,562.5 |
+14 (+0.11%)
|
46 |
1 Aug 2013 |
GBX |
12,614.6 |
12,614.6 |
12,548.5 |
12,548.5 |
12,548.5 |
+4 (+0.03%)
|
46 |
31 Jul 2013 |
GBX |
12,520 |
12,544.5 |
12,520 |
12,544.5 |
12,544.5 |
-18 (-0.14%)
|
33 |
30 Jul 2013 |
GBX |
12,562.5 |
12,562.5 |
12,562.5 |
12,562.5 |
12,562.5 |
-14 (-0.11%)
|
0 |
29 Jul 2013 |
GBX |
12,518 |
12,576.5 |
12,518 |
12,576.5 |
12,576.5 |
+21 (+0.17%)
|
4 |
26 Jul 2013 |
GBX |
12,555.5 |
12,555.5 |
12,555.5 |
12,555.5 |
12,555.5 |
+38 (+0.30%)
|
0 |
25 Jul 2013 |
GBX |
12,517.5 |
12,517.5 |
12,517.5 |
12,517.5 |
12,517.5 |
-5 (-0.04%)
|
0 |
24 Jul 2013 |
GBX |
12,495 |
12,522.5 |
12,495 |
12,522.5 |
12,522.5 |
-83 (-0.66%)
|
20 |
23 Jul 2013 |
GBX |
12,605.5 |
12,605.5 |
12,605.5 |
12,605.5 |
12,605.5 |
-104.5 (-0.82%)
|
0 |
22 Jul 2013 |
GBX |
12,688 |
12,710 |
12,644.6 |
12,710 |
12,710 |
+32 (+0.25%)
|
520 |
19 Jul 2013 |
GBX |
12,683 |
12,683 |
12,678 |
12,678 |
12,678 |
-71 (-0.56%)
|
75 |
18 Jul 2013 |
GBX |
12,749 |
12,749 |
12,749 |
12,749 |
12,749 |
-44.5 (-0.35%)
|
0 |