Lyxor Core UK Government Infla
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jun 2013 |
GBX |
13,003.5 |
13,003.5 |
13,003.5 |
13,003.5 |
13,003.5 |
+1 (+0.01%)
|
0 |
4 Jun 2013 |
GBX |
13,002.5 |
13,002.5 |
13,002.5 |
13,002.5 |
13,002.5 |
-74 (-0.57%)
|
0 |
3 Jun 2013 |
GBX |
13,073 |
13,076.5 |
13,073 |
13,076.5 |
13,076.5 |
-53 (-0.40%)
|
60 |
31 May 2013 |
GBX |
13,129.5 |
13,129.5 |
13,129.5 |
13,129.5 |
13,129.5 |
-49.5 (-0.38%)
|
0 |
30 May 2013 |
GBX |
13,179 |
13,179 |
13,179 |
13,179 |
13,179 |
+20.5 (+0.16%)
|
0 |
29 May 2013 |
GBX |
13,158.5 |
13,158.5 |
13,158.5 |
13,158.5 |
13,158.5 |
-88.5 (-0.67%)
|
0 |
28 May 2013 |
GBX |
13,239 |
13,309.3 |
13,239 |
13,247 |
13,247 |
-76 (-0.57%)
|
570 |
24 May 2013 |
GBX |
13,341.3 |
13,341.3 |
13,323 |
13,323 |
13,323 |
+174 (+1.32%)
|
310 |
23 May 2013 |
GBX |
13,149 |
13,149 |
13,149 |
13,149 |
13,149 |
-64 (-0.48%)
|
0 |
22 May 2013 |
GBX |
13,238 |
13,238 |
13,213 |
13,213 |
13,213 |
+40.5 (+0.31%)
|
2,066 |
21 May 2013 |
GBX |
13,172.5 |
13,172.5 |
13,172.5 |
13,172.5 |
13,172.5 |
+1.5 (+0.01%)
|
0 |
20 May 2013 |
GBX |
13,171 |
13,171 |
13,171 |
13,171 |
13,171 |
-31 (-0.23%)
|
0 |
17 May 2013 |
GBX |
13,285 |
13,285 |
13,174 |
13,202 |
13,202 |
-28 (-0.21%)
|
693 |
16 May 2013 |
GBX |
13,230 |
13,230 |
13,230 |
13,230 |
13,230 |
+44 (+0.33%)
|
20,555 |
15 May 2013 |
GBX |
13,186 |
13,186 |
13,186 |
13,186 |
13,186 |
-76 (-0.57%)
|
0 |
14 May 2013 |
GBX |
13,302.3 |
13,302.3 |
13,262 |
13,262 |
13,262 |
-54.5 (-0.41%)
|
11 |
13 May 2013 |
GBX |
13,316.5 |
13,316.5 |
13,316.5 |
13,316.5 |
13,316.5 |
-32.5 (-0.24%)
|
0 |
10 May 2013 |
GBX |
13,349 |
13,359.3 |
13,349 |
13,349 |
13,349 |
-210.25 (-1.55%)
|
247 |
26 Apr 2013 |
GBX |
13,559.25 |
13,559.25 |
13,559.25 |
13,559.25 |
13,559.25 |
+190.25 (+1.42%)
|
7 |
3 Apr 2013 |
GBX |
13,369 |
13,369 |
13,369 |
13,369 |
13,369 |
+309 (+2.37%)
|
113 |
12 Mar 2013 |
GBX |
13,070 |
13,070 |
13,060 |
13,060 |
13,060 |
+159.4 (+1.24%)
|
104 |
7 Mar 2013 |
GBX |
12,900.6 |
12,900.6 |
12,900.6 |
12,900.6 |
12,900.6 |
+49.6 (+0.39%)
|
19 |
28 Feb 2013 |
GBX |
12,851 |
12,852 |
12,851 |
12,851 |
12,851 |
+11 (+0.09%)
|
6 |
27 Feb 2013 |
GBX |
12,840 |
12,840 |
12,840 |
12,840 |
12,840 |
+22 (+0.17%)
|
982 |
26 Feb 2013 |
GBX |
12,818 |
12,818 |
12,786 |
12,818 |
12,818 |
+78 (+0.61%)
|
6 |
21 Feb 2013 |
GBX |
12,750 |
12,750 |
12,740 |
12,740 |
12,740 |
+22 (+0.17%)
|
400 |
18 Feb 2013 |
GBX |
12,718 |
12,718 |
12,718 |
12,718 |
12,718 |
-72.45 (-0.57%)
|
19 |
15 Feb 2013 |
GBX |
12,790.45 |
12,790.45 |
12,790.45 |
12,790.45 |
12,790.45 |
-75.55 (-0.59%)
|
19 |
24 Jan 2013 |
GBX |
12,873 |
12,873 |
12,866 |
12,866 |
12,866 |
+405 (+3.25%)
|
2,232 |
10 Jan 2013 |
GBX |
12,465 |
12,465 |
12,461 |
12,461 |
12,461 |
+98 (+0.79%)
|
2,232 |