Lyxor Core UK Government Infla
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Mar 2024 |
GBX |
14,476 |
14,490 |
14,391 |
14,404.5 |
14,404.5 |
-10 (-0.07%)
|
2,891 |
| 26 Mar 2024 |
GBX |
14,418 |
14,445 |
14,408 |
14,414.5 |
14,414.5 |
+83.5 (+0.58%)
|
2,038 |
| 25 Mar 2024 |
GBX |
14,320 |
14,337 |
14,292.15 |
14,331 |
14,331 |
-46.5 (-0.32%)
|
645 |
| 22 Mar 2024 |
GBX |
14,382 |
14,416.8 |
14,335.3 |
14,377.5 |
14,377.5 |
+66 (+0.46%)
|
195 |
| 21 Mar 2024 |
GBX |
14,323.85 |
14,384 |
14,311.5 |
14,311.5 |
14,311.5 |
+4.5 (+0.03%)
|
528 |
| 20 Mar 2024 |
GBX |
14,261 |
14,307 |
14,139 |
14,307 |
14,307 |
+84 (+0.59%)
|
169 |
| 19 Mar 2024 |
GBX |
14,227 |
14,308 |
14,221 |
14,223 |
14,223 |
+8 (+0.06%)
|
334 |
| 18 Mar 2024 |
GBX |
14,139 |
14,215 |
14,139 |
14,215 |
14,215 |
+71.5 (+0.51%)
|
292 |
| 15 Mar 2024 |
GBX |
14,094 |
14,168.15 |
13,966 |
14,143.5 |
14,143.5 |
-41 (-0.29%)
|
1,202 |
| 14 Mar 2024 |
GBX |
14,069 |
14,239 |
14,069 |
14,184.5 |
14,184.5 |
-19.5 (-0.14%)
|
534 |
| 13 Mar 2024 |
GBX |
14,237 |
14,237 |
14,197.14 |
14,204 |
14,204 |
-52 (-0.36%)
|
295 |
| 12 Mar 2024 |
GBX |
14,248 |
14,299.74 |
14,225 |
14,256 |
14,256 |
+2.5 (+0.02%)
|
206 |
| 11 Mar 2024 |
GBX |
14,244 |
14,287 |
14,203.15 |
14,253.5 |
14,253.5 |
+26.5 (+0.19%)
|
454 |
| 8 Mar 2024 |
GBX |
14,264 |
14,285 |
14,227 |
14,227 |
14,227 |
-47.5 (-0.33%)
|
246 |
| 7 Mar 2024 |
GBX |
14,243 |
14,383 |
14,230 |
14,274.5 |
14,274.5 |
+50.5 (+0.36%)
|
134 |
| 6 Mar 2024 |
GBX |
14,146 |
14,260 |
14,146 |
14,224 |
14,224 |
-12.5 (-0.09%)
|
309 |
| 5 Mar 2024 |
GBX |
14,072 |
14,236.5 |
14,054 |
14,236.5 |
14,236.5 |
+174.5 (+1.24%)
|
506 |
| 4 Mar 2024 |
GBX |
14,099 |
14,099 |
14,062 |
14,062 |
14,062 |
-31.5 (-0.22%)
|
64 |
| 1 Mar 2024 |
GBX |
14,120 |
14,158 |
13,992 |
14,093.5 |
14,093.5 |
-17 (-0.12%)
|
149 |
| 29 Feb 2024 |
GBX |
14,009 |
14,110.5 |
13,878 |
14,110.5 |
14,110.5 |
+248 (+1.79%)
|
183 |
| 28 Feb 2024 |
GBX |
13,800 |
13,862.5 |
13,800 |
13,862.5 |
13,862.5 |
+62.5 (+0.45%)
|
248 |
| 27 Feb 2024 |
GBX |
13,804 |
13,827 |
13,800 |
13,800 |
13,800 |
-7 (-0.05%)
|
50 |
| 26 Feb 2024 |
GBX |
13,847 |
13,869.35 |
13,795 |
13,807 |
13,807 |
-25 (-0.18%)
|
233 |
| 23 Feb 2024 |
GBX |
13,766 |
13,832 |
13,719 |
13,832 |
13,832 |
+75.5 (+0.55%)
|
227 |
| 22 Feb 2024 |
GBX |
13,723 |
13,811 |
13,723 |
13,756.5 |
13,756.5 |
-6.5 (-0.05%)
|
14 |
| 21 Feb 2024 |
GBX |
13,804 |
13,820 |
13,750 |
13,763 |
13,763 |
-54 (-0.39%)
|
7,696 |
| 20 Feb 2024 |
GBX |
13,766 |
13,817 |
13,766 |
13,817 |
13,817 |
+66 (+0.48%)
|
520 |
| 19 Feb 2024 |
GBX |
13,743 |
13,751 |
13,719 |
13,751 |
13,751 |
-9 (-0.07%)
|
402 |
| 16 Feb 2024 |
GBX |
13,753 |
13,783 |
13,746 |
13,760 |
13,760 |
-50 (-0.36%)
|
538 |
| 15 Feb 2024 |
GBX |
13,968 |
13,970 |
13,810 |
13,810 |
13,810 |
-67.5 (-0.49%)
|
226 |
