Lyxor Core UK Government Infla
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2024 |
GBX |
13,827 |
13,877.5 |
13,827 |
13,877.5 |
13,877.5 |
+97 (+0.70%)
|
103 |
| 13 Feb 2024 |
GBX |
13,825 |
13,825 |
13,723 |
13,780.5 |
13,780.5 |
-43.5 (-0.31%)
|
163 |
| 12 Feb 2024 |
GBX |
13,844 |
13,930 |
13,808.15 |
13,824 |
13,824 |
+11.5 (+0.08%)
|
263 |
| 9 Feb 2024 |
GBX |
13,816 |
13,837 |
13,795 |
13,812.5 |
13,812.5 |
-1.5 (-0.01%)
|
338 |
| 8 Feb 2024 |
GBX |
13,917 |
13,917 |
13,814 |
13,814 |
13,814 |
-93 (-0.67%)
|
48 |
| 7 Feb 2024 |
GBX |
13,874.85 |
13,907 |
13,874.85 |
13,907 |
13,907 |
+15 (+0.11%)
|
2,700 |
| 6 Feb 2024 |
GBX |
13,808 |
13,894 |
13,808 |
13,892 |
13,892 |
+114 (+0.83%)
|
290 |
| 5 Feb 2024 |
GBX |
13,815 |
13,860 |
13,718 |
13,778 |
13,778 |
-132 (-0.95%)
|
264 |
| 2 Feb 2024 |
GBX |
14,109 |
14,110 |
13,903 |
13,910 |
13,910 |
-218 (-1.54%)
|
188 |
| 1 Feb 2024 |
GBX |
14,023 |
14,128 |
14,002 |
14,128 |
14,128 |
+47.5 (+0.34%)
|
947 |
| 31 Jan 2024 |
GBX |
13,981 |
14,080.5 |
13,981 |
14,080.5 |
14,080.5 |
+198.5 (+1.43%)
|
240 |
| 30 Jan 2024 |
GBX |
13,910 |
13,917 |
13,882 |
13,882 |
13,882 |
+5 (+0.04%)
|
232 |
| 29 Jan 2024 |
GBX |
13,833 |
13,877 |
13,777 |
13,877 |
13,877 |
+123.5 (+0.90%)
|
392 |
| 26 Jan 2024 |
GBX |
13,750 |
13,755 |
13,701 |
13,753.5 |
13,753.5 |
-9 (-0.07%)
|
158 |
| 25 Jan 2024 |
GBX |
13,751 |
13,774.65 |
13,642 |
13,762.5 |
13,762.5 |
+45.5 (+0.33%)
|
824 |
| 24 Jan 2024 |
GBX |
13,726 |
13,726 |
13,686 |
13,717 |
13,717 |
-1 (-0.01%)
|
25 |
| 23 Jan 2024 |
GBX |
13,766 |
13,770 |
13,718 |
13,718 |
13,718 |
-146.5 (-1.06%)
|
67 |
| 22 Jan 2024 |
GBX |
13,814 |
13,877 |
13,814 |
13,864.5 |
13,864.5 |
+47.5 (+0.34%)
|
280 |
| 19 Jan 2024 |
GBX |
13,812 |
13,817 |
13,788 |
13,817 |
13,817 |
+61 (+0.44%)
|
601 |
| 18 Jan 2024 |
GBX |
13,706 |
13,760 |
13,706 |
13,756 |
13,756 |
+79 (+0.58%)
|
663 |
| 17 Jan 2024 |
GBX |
13,760 |
13,772 |
13,677 |
13,677 |
13,677 |
-252 (-1.81%)
|
206 |
| 16 Jan 2024 |
GBX |
13,956 |
13,996 |
13,929 |
13,929 |
13,929 |
-54 (-0.39%)
|
21 |
| 15 Jan 2024 |
GBX |
14,023 |
14,058 |
13,983 |
13,983 |
13,983 |
-123.5 (-0.88%)
|
941 |
| 12 Jan 2024 |
GBX |
14,066 |
14,177 |
14,058 |
14,106.5 |
14,106.5 |
+72 (+0.51%)
|
956 |
| 11 Jan 2024 |
GBX |
14,104 |
14,151 |
14,015 |
14,034.5 |
14,034.5 |
-49.5 (-0.35%)
|
65 |
| 10 Jan 2024 |
GBX |
14,129 |
14,210 |
14,084 |
14,084 |
14,084 |
-62 (-0.44%)
|
326 |
| 9 Jan 2024 |
GBX |
14,142 |
14,184.36 |
14,099 |
14,146 |
14,146 |
-35 (-0.25%)
|
201 |
| 8 Jan 2024 |
GBX |
14,140 |
14,181 |
14,140 |
14,181 |
14,181 |
-80 (-0.56%)
|
1,004 |
| 5 Jan 2024 |
GBX |
14,187 |
14,347 |
14,173 |
14,261 |
14,261 |
-38.5 (-0.27%)
|
262 |
| 4 Jan 2024 |
GBX |
14,475 |
14,475 |
14,295 |
14,299.5 |
14,299.5 |
-107 (-0.74%)
|
371 |
