Lyxor Core UK Government Infla Recent Share Price (LSE:GILI)

LSE:GILI - Lyxor Core UK Government Infla Lyxor Core UK Government Infla
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2023	GBX	14,184	14,184	13,995.5	13,995.5	13,995.5	-206 (-1.45%)	258
21 Nov 2023	GBX	14,262.815	14,262.815	14,201.5	14,201.5	14,201.5	+42 (+0.30%)	23
20 Nov 2023	GBX	14,166	14,166	14,094.7001	14,159.5	14,159.5	+18.5 (+0.13%)	101
17 Nov 2023	GBX	14,271	14,272	14,141	14,141	14,141	+11.5 (+0.08%)	2,379
16 Nov 2023	GBX	14,162	14,203	14,127.1001	14,129.5	14,129.5	+59.5 (+0.42%)	769
15 Nov 2023	GBX	14,185	14,280	14,051	14,070	14,070	-152.5 (-1.07%)	1,061
14 Nov 2023	GBX	13,851	14,222.5	13,850	14,222.5	14,222.5	+345 (+2.49%)	1,512
13 Nov 2023	GBX	13,878	13,878	13,793.1501	13,877.5	13,877.5	+50 (+0.36%)	889
10 Nov 2023	GBX	13,896	13,896	13,788.1501	13,827.5	13,827.5	-74.5 (-0.54%)	1,241
9 Nov 2023	GBX	14,002.2001	14,002.2001	13,899.1501	13,902	13,902	-88 (-0.63%)	1,228
8 Nov 2023	GBX	13,945	13,990	13,911	13,990	13,990	+114 (+0.82%)	639
7 Nov 2023	GBX	13,815	13,896	13,815	13,876	13,876	+182 (+1.33%)	8
6 Nov 2023	GBX	13,720	13,820.357	13,675.5201	13,694	13,694	-169.5 (-1.22%)	1,190
3 Nov 2023	GBX	13,727	13,863.5	13,697	13,863.5	13,863.5	+193.5 (+1.42%)	353
2 Nov 2023	GBX	13,625	13,732	13,625	13,670	13,670	+190.5 (+1.41%)	556
1 Nov 2023	GBX	13,410	13,521	13,404.5999	13,479.5	13,479.5	+42 (+0.31%)	390
31 Oct 2023	GBX	13,462	13,523	13,437.5	13,437.5	13,437.5	+92.5 (+0.69%)	602
30 Oct 2023	GBX	13,329	13,435	13,296.1001	13,345	13,345	-15.5 (-0.12%)	411
27 Oct 2023	GBX	13,384	13,384	13,302	13,360.5	13,360.5	+85 (+0.64%)	30
26 Oct 2023	GBX	13,279	13,343	13,262	13,275.5	13,275.5	+20 (+0.15%)	96
25 Oct 2023	GBX	13,407	13,407	13,255.5	13,255.5	13,255.5	-91 (-0.68%)	216
24 Oct 2023	GBX	13,346	13,380	13,317	13,346.5	13,346.5	+86 (+0.65%)	407
23 Oct 2023	GBX	13,061.2001	13,260.5	13,061.2001	13,260.5	13,260.5	+77.5 (+0.59%)	345
20 Oct 2023	GBX	13,144	13,183	13,107	13,183	13,183	+17 (+0.13%)	732
19 Oct 2023	GBX	13,185	13,185	13,133	13,166	13,166	-116 (-0.87%)	1,060
18 Oct 2023	GBX	13,393.11	13,404.9999	13,282	13,282	13,282	-134.5 (-1.00%)	49
17 Oct 2023	GBX	13,458	13,458	13,335	13,416.5	13,416.5	-34.5 (-0.26%)	335
16 Oct 2023	GBX	13,470	13,705	13,446	13,451	13,451	-154.5 (-1.14%)	522
13 Oct 2023	GBX	13,552	13,647	13,469	13,605.5	13,605.5	+80.5 (+0.60%)	43
12 Oct 2023	GBX	13,573	13,821.843	13,514.7501	13,525	13,525	-183.5 (-1.34%)	952

First
4
5
6
7
8
Last

Unicorn Response |